Dark

PLTR20261002C177.5
PLTR Oct 2 2026 177.50 Call (PLTR261002C00177500)
option OPRA

EOD

Sep 25, 2026

13.25-16.928%(-2.70)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.5700	17.2000	13.1600	13.2500	-16.928%	170	2,198	0.000%
2026-09-24	14.2800	18.0000	13.0000	15.9500	0.000%	61	2,151	-16.928%
2026-09-23	11.3500	17.5500	9.2000	15.9500	+54.854%	143	2,167	-16.928%
2026-09-22	10.6000	11.0000	8.5500	10.3000	+14.444%	109	2,176	+28.641%
2026-09-21	6.8200	9.4500	6.1500	9.0000	+42.857%	322	2,161	+47.222%
2026-09-18	6.4800	6.4800	4.2500	6.3000	+2.439%	521	2,171	+110.317%
2026-09-17	6.6000	7.4000	5.3600	6.1500	+3.710%	790	2,130	+115.447%
2026-09-16	4.3600	5.9900	3.8000	5.9300	+8.807%	185	2,079	+123.440%
2026-09-15	5.0000	7.2500	4.2500	5.4500	-8.403%	145	2,086	+143.119%
2026-09-14	3.9700	6.1800	3.3000	5.9500	+70.000%	198	2,016	+122.689%
2026-09-11	3.7500	4.0200	3.1000	3.5000	-1.130%	139	1,965	+278.571%
2026-09-10	3.7000	4.5000	3.5400	3.5400	-30.724%	109	1,890	+274.294%
2026-09-09	5.6000	5.6000	5.1100	5.1100	-7.928%	41	1,888	+159.295%
2026-09-08	8.0000	8.0000	5.5500	5.5500	-26.490%	93	1,881	+138.739%
2026-09-04	11.3200	11.3200	7.3500	7.5500	-41.016%	1,884	193	+75.497%
2026-09-03	6.6500	15.0500	6.6500	12.8000	+117.687%	93	193	+3.516%
2026-09-02	8.0000	9.5200	5.0000	5.8800	-50.795%	120	186	+125.340%
2026-09-01	12.7200	13.8500	11.9100	11.9500	-26.052%	15	141	+10.879%
2026-08-31	14.5600	16.1600	14.4700	16.1600	+3.590%	6	139	-18.007%
2026-08-28	16.2500	16.6300	14.8500	15.6000	-5.455%	18	134	-15.064%
2026-08-27	12.2600	16.5000	12.2600	16.5000	+46.928%	54	130	-19.697%
2026-08-26	10.4000	11.6600	10.4000	11.2300	+24.226%	27	119	+17.988%
2026-08-25	11.7000	12.8000	8.6500	9.0400	-13.244%	147	112	+46.571%
2026-08-24	9.1500	11.8000	9.1500	10.4200	-20.640%	76	98	+27.159%
2026-08-21	9.8000	14.7300	9.8000	13.1300	+19.039%	27	40	+0.914%
2026-08-20	9.6000	11.0300	9.6000	11.0300	+2.605%	17	31	+20.127%
2026-08-19	9.4800	11.2200	9.4300	10.7500	+6.436%	8	14	+23.256%
2026-08-18	10.1000	10.1000	10.1000	10.1000	+1.000%	1	11	+31.188%
2026-08-17	10.0000	10.0000	10.0000	10.0000	-5.482%	3	0	+32.500%
2026-08-14	13.6200	14.1500	10.5800	10.5800	-22.034%	11	0	+25.236%
2026-08-13	11.8000	13.5700	10.8500	13.5700	0.000%	5	0	-2.358%

.dark-mode .c9l2K2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9l2K2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C177.5PLTR Oct 2 2026 177.50 Call (PLTR261002C00177500)option OPRA

PLTR20261002C177.5
PLTR Oct 2 2026 177.50 Call (PLTR261002C00177500)
option OPRA