Dark

PLTR20261002C175
PLTR Oct 2 2026 175.00 Call (PLTR261002C00175000)
option OPRA

EOD

Sep 28, 2026

13.18-13.574%(-2.07)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.0000	15.7000	12.0000	13.1800	-13.574%	121	1,972	0.000%
2026-09-25	18.9700	19.3200	15.2500	15.2500	-18.449%	246	2,046	-13.574%
2026-09-24	16.2800	20.4500	14.9200	18.7000	+5.650%	86	2,001	-29.519%
2026-09-23	13.8700	19.4100	10.9000	17.7000	+45.082%	207	2,001	-25.537%
2026-09-22	11.9000	12.3300	10.2300	12.2000	+9.712%	591	2,067	+8.033%
2026-09-21	8.7300	11.2500	7.2200	11.1200	+41.656%	638	1,939	+18.525%
2026-09-18	6.4600	8.0000	5.0000	7.8500	+3.699%	1,046	1,926	+67.898%
2026-09-17	7.8000	8.4500	6.3500	7.5700	+7.376%	3,954	1,997	+74.108%
2026-09-16	5.1500	7.2000	4.6000	7.0500	+8.462%	416	1,014	+86.950%
2026-09-15	5.4500	8.6000	5.0200	6.5000	-4.971%	795	931	+102.769%
2026-09-14	4.9700	7.4500	3.9500	6.8400	+60.941%	652	956	+92.690%
2026-09-11	4.4000	4.9500	3.8000	4.2500	-1.848%	192	839	+210.118%
2026-09-10	4.7500	5.3700	4.0000	4.3300	-25.345%	155	782	+204.388%
2026-09-09	6.8000	7.0500	5.6500	5.8000	-9.233%	190	765	+127.241%
2026-09-08	8.4500	9.4000	6.3900	6.3900	-26.127%	322	677	+106.260%
2026-09-04	12.7500	12.7500	8.3800	8.6500	-40.427%	255	447	+52.370%
2026-09-03	8.5000	16.5000	8.5000	14.5200	+111.971%	160	447	-9.229%
2026-09-02	9.5000	11.1000	5.4500	6.8500	-45.200%	415	456	+92.409%
2026-09-01	14.4700	16.5000	12.5000	12.5000	-27.326%	39	271	+5.440%
2026-08-31	16.7000	17.3000	15.8000	17.2000	+0.821%	26	270	-23.372%
2026-08-28	17.3900	18.4500	16.5700	17.0600	-5.222%	37	261	-22.743%
2026-08-27	14.9000	18.0300	14.0700	18.0000	+40.625%	100	256	-26.778%
2026-08-26	8.0500	12.9400	8.0500	12.8000	+31.959%	68	214	+2.969%
2026-08-25	11.9500	13.6500	9.7000	9.7000	-21.457%	55	204	+35.876%
2026-08-24	10.9000	12.9500	9.7900	12.3500	-10.377%	87	183	+6.721%
2026-08-21	10.5100	16.0500	10.5100	13.7800	+19.411%	58	127	-4.354%
2026-08-20	11.3200	11.8800	11.0500	11.5400	-5.021%	69	140	+14.211%
2026-08-19	12.0000	12.4000	9.0000	12.1500	+21.500%	77	133	+8.477%
2026-08-18	11.2500	11.8000	9.7000	10.0000	-5.660%	103	124	+31.800%
2026-08-17	11.5100	12.5500	10.6000	10.6000	-7.826%	17	0	+24.340%
2026-08-14	13.5000	13.6200	11.5000	11.5000	0.000%	59	0	+14.609%

.dark-mode .Q1GpXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1GpXK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C175PLTR Oct 2 2026 175.00 Call (PLTR261002C00175000)option OPRA

PLTR20261002C175
PLTR Oct 2 2026 175.00 Call (PLTR261002C00175000)
option OPRA