Dark

PLTR20261002C172.5
PLTR Oct 2 2026 172.50 Call (PLTR261002C00172500)
option OPRA

EOD

Sep 25, 2026

17.80-13.424%(-2.76)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.0500	21.7900	17.8000	17.8000	-13.424%	222	476	0.000%
2026-09-24	20.4300	22.6300	19.5500	20.5600	+1.631%	57	436	-13.424%
2026-09-23	13.8500	22.0000	13.8500	20.2300	+43.986%	125	418	-12.012%
2026-09-22	14.9500	14.9500	12.6300	14.0500	+8.077%	32	406	+26.690%
2026-09-21	10.4000	13.1500	9.5200	13.0000	+36.842%	117	404	+36.923%
2026-09-18	7.5000	9.5000	6.2500	9.5000	+6.742%	442	372	+87.368%
2026-09-17	8.0000	10.0300	7.1800	8.9000	+7.618%	118	340	+100.000%
2026-09-16	6.4700	8.3500	6.0000	8.2700	+9.536%	178	334	+115.236%
2026-09-15	6.1000	9.8500	6.1000	7.5500	-9.581%	151	330	+135.762%
2026-09-14	6.1400	8.6000	4.9500	8.3500	+60.577%	230	311	+113.174%
2026-09-11	5.2000	5.8000	4.5500	5.2000	+0.971%	119	307	+242.308%
2026-09-10	5.6200	6.2000	5.0000	5.1500	-24.265%	115	282	+245.631%
2026-09-09	7.7000	8.1500	6.6000	6.8000	-9.333%	147	268	+161.765%
2026-09-08	9.4500	9.6500	7.3500	7.5000	-23.077%	494	209	+137.333%
2026-09-04	14.4400	14.4400	9.7100	9.7500	-41.617%	45	105	+82.564%
2026-09-03	9.8500	17.6500	9.8500	16.7000	+112.739%	54	105	+6.587%
2026-09-02	9.9400	11.1000	6.4000	7.8500	-47.209%	104	97	+126.752%
2026-09-01	16.7000	16.7000	14.8700	14.8700	-20.439%	18	62	+19.704%
2026-08-31	17.7000	19.5500	17.7000	18.6900	-2.044%	11	54	-4.762%
2026-08-28	18.8600	20.5000	18.8600	19.0800	-0.935%	8	48	-6.709%
2026-08-27	14.9000	19.7000	14.9000	19.2600	+47.926%	63	41	-7.580%
2026-08-26	9.7000	13.0200	9.7000	13.0200	+18.364%	14	39	+36.713%
2026-08-25	11.1000	11.2500	11.0000	11.0000	-19.708%	13	34	+61.818%
2026-08-24	11.3500	14.4900	11.3500	13.7000	-16.970%	17	25	+29.927%
2026-08-21	15.4500	16.5000	15.4500	16.5000	+32.000%	5	18	+7.879%
2026-08-20	12.8000	12.8000	12.5000	12.5000	-6.297%	2	16	+42.400%
2026-08-19	11.2500	13.3900	10.8800	13.3400	+21.826%	21	15	+33.433%
2026-08-18	12.8100	12.8100	10.9500	10.9500	-19.780%	6	9	+62.557%
2026-08-17	13.1600	13.6500	12.9300	13.6500	+5.405%	3	0	+30.403%
2026-08-14	15.1100	15.1100	12.9500	12.9500	-23.554%	7	0	+37.452%
2026-08-13	14.0500	16.9400	14.0500	16.9400	0.000%	4	0	+5.077%

.dark-mode .hly27v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hly27v{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C172.5PLTR Oct 2 2026 172.50 Call (PLTR261002C00172500)option OPRA

PLTR20261002C172.5
PLTR Oct 2 2026 172.50 Call (PLTR261002C00172500)
option OPRA