Dark

PLTR20261002C170
PLTR Oct 2 2026 170.00 Call (PLTR261002C00170000)
option OPRA

EOD

Sep 28, 2026

18.53-7.673%(-1.54)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.9800	18.9200	16.9300	18.5300	-7.673%	34	611	0.000%
2026-09-25	22.4000	23.9100	20.0700	20.0700	-12.739%	331	619	-7.673%
2026-09-24	21.3700	24.3500	19.6300	23.0000	+2.268%	109	551	-19.435%
2026-09-23	18.1500	24.3000	18.1500	22.4900	+39.257%	122	577	-17.608%
2026-09-22	16.6300	16.6300	14.0800	16.1500	+9.864%	48	654	+14.737%
2026-09-21	12.1600	15.0000	10.6100	14.7000	+33.032%	210	670	+26.054%
2026-09-18	9.0000	11.1000	7.4500	11.0500	+0.913%	220	656	+67.692%
2026-09-17	10.7500	11.5200	8.4500	10.9500	+12.308%	247	628	+69.224%
2026-09-16	7.7000	9.7500	6.6000	9.7500	+13.372%	298	661	+90.051%
2026-09-15	7.4600	11.3200	7.2500	8.6000	-14.000%	255	652	+115.465%
2026-09-14	7.0500	10.0000	5.7800	10.0000	+65.289%	325	669	+85.300%
2026-09-11	6.3500	6.9000	5.5000	6.0500	0.000%	230	659	+206.281%
2026-09-10	6.9000	7.5000	5.7500	6.0500	-24.375%	143	589	+206.281%
2026-09-09	9.0000	9.2000	7.7500	8.0000	-7.514%	168	564	+131.625%
2026-09-08	11.6300	11.6300	8.6500	8.6500	-24.123%	329	512	+114.220%
2026-09-04	13.3100	13.3100	11.1000	11.4000	-37.534%	90	376	+62.544%
2026-09-03	10.4300	20.0000	10.4300	18.2500	+101.657%	180	376	+1.534%
2026-09-02	13.1900	13.1900	7.4000	9.0500	-44.648%	428	390	+104.751%
2026-09-01	18.1400	18.7400	16.3500	16.3500	-22.549%	55	177	+13.333%
2026-08-31	19.9700	21.1100	19.5300	21.1100	+1.882%	20	159	-12.222%
2026-08-28	21.3000	21.7400	20.5300	20.7200	-2.264%	13	142	-10.569%
2026-08-27	20.3500	21.4500	19.2000	21.2000	+37.662%	20	140	-12.594%
2026-08-26	10.8500	15.4300	10.8500	15.4000	+26.749%	22	135	+20.325%
2026-08-25	17.0500	17.0500	12.1500	12.1500	-21.865%	19	128	+52.510%
2026-08-24	12.3300	15.7000	12.3300	15.5500	-8.798%	33	120	+19.164%
2026-08-21	14.0400	18.6500	13.6500	17.0500	+18.403%	43	109	+8.680%
2026-08-20	13.4900	15.0500	13.4900	14.4000	+0.279%	11	77	+28.681%
2026-08-19	13.9000	14.7000	11.3500	14.3600	+14.514%	21	69	+29.039%
2026-08-18	13.1500	13.1500	12.5400	12.5400	-7.862%	6	58	+47.767%
2026-08-17	13.5800	13.6900	13.5800	13.6100	-4.958%	12	0	+36.150%
2026-08-14	17.5300	17.5300	14.3200	14.3200	-21.275%	52	0	+29.399%
2026-08-13	15.0000	18.1900	15.0000	18.1900	0.000%	12	0	+1.869%

.dark-mode .VQNCH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQNCH9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C170PLTR Oct 2 2026 170.00 Call (PLTR261002C00170000)option OPRA

PLTR20261002C170
PLTR Oct 2 2026 170.00 Call (PLTR261002C00170000)
option OPRA