Dark

PLTR20261002C167.5
PLTR Oct 2 2026 167.50 Call (PLTR261002C00167500)
option OPRA

EOD

Sep 25, 2026

22.40-11.811%(-3.00)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	24.3500	26.6200	22.4000	22.4000	-11.811%	46	167	0.000%
2026-09-24	23.6200	26.6500	23.6200	25.4000	+4.872%	73	159	-11.811%
2026-09-23	22.0000	26.0500	21.7500	24.2200	+30.566%	49	175	-7.514%
2026-09-22	16.5800	18.5500	16.5000	18.5500	+14.648%	24	156	+20.755%
2026-09-21	13.9500	17.0000	13.8800	16.1800	+25.621%	29	157	+38.443%
2026-09-18	10.5500	12.8800	9.9000	12.8800	+1.738%	53	168	+73.913%
2026-09-17	12.1800	13.1000	11.7700	12.6600	+24.729%	29	167	+76.935%
2026-09-16	9.2500	11.3900	7.9500	10.1500	-8.145%	52	172	+120.690%
2026-09-15	10.5000	13.0500	9.2500	11.0500	-2.643%	24	184	+102.715%
2026-09-14	8.8500	11.3500	6.9000	11.3500	+53.171%	336	183	+97.357%
2026-09-11	7.0800	8.2500	6.5500	7.4100	+4.366%	250	210	+202.294%
2026-09-10	7.6200	8.7000	7.0000	7.1000	-23.656%	189	182	+215.493%
2026-09-09	9.7300	10.2500	8.9500	9.3000	-14.286%	57	97	+140.860%
2026-09-08	10.9000	11.5000	10.4000	10.8500	-13.200%	28	107	+106.452%
2026-09-04	14.4800	14.4800	12.5000	12.5000	-37.500%	25	106	+79.200%
2026-09-03	13.6500	21.4300	13.6500	20.0000	+95.886%	37	106	+12.000%
2026-09-02	14.1000	14.1000	8.5500	10.2100	-48.642%	113	120	+119.393%
2026-09-01	19.7600	20.4400	19.7600	19.8800	-11.684%	22	64	+12.676%
2026-08-31	21.5900	22.5100	21.5900	22.5100	-2.890%	2	44	-0.489%
2026-08-28	23.1800	23.1800	23.1800	23.1800	+2.385%	7	42	-3.365%
2026-08-27	19.9100	22.6400	19.9100	22.6400	+35.488%	2	44	-1.060%
2026-08-26	16.7100	16.7100	16.7100	16.7100	+16.203%	5	43	+34.051%
2026-08-25	14.9600	14.9600	14.3800	14.3800	-12.317%	8	38	+55.772%
2026-08-24	15.8200	16.4000	15.8200	16.4000	-13.956%	2	30	+36.585%
2026-08-21	20.6000	20.6000	18.3200	19.0600	+21.479%	3	29	+17.524%
2026-08-20	14.4100	15.6900	14.1200	15.6900	+6.085%	4	28	+42.766%
2026-08-19	14.7800	16.6400	14.5300	14.7900	+3.499%	27	27	+51.454%
2026-08-18	14.2900	14.2900	14.2900	14.2900	-9.956%	1	3	+56.753%
2026-08-14	17.4500	17.4500	15.8700	15.8700	-21.319%	2	0	+41.147%
2026-08-13	16.0000	20.1700	16.0000	20.1700	0.000%	2	0	+11.056%

.dark-mode .NkbMZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkbMZ3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C167.5PLTR Oct 2 2026 167.50 Call (PLTR261002C00167500)option OPRA

PLTR20261002C167.5
PLTR Oct 2 2026 167.50 Call (PLTR261002C00167500)
option OPRA