Dark

PLTR20261002C165
PLTR Oct 2 2026 165.00 Call (PLTR261002C00165000)
option OPRA

EOD

Sep 25, 2026

25.50-7.742%(-2.14)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.8000	27.9700	25.3000	25.5000	-7.742%	176	521	0.000%
2026-09-24	26.7100	29.2600	26.1700	27.6400	+0.766%	99	469	-7.742%
2026-09-23	19.3500	28.5500	19.3500	27.4300	+37.219%	37	413	-7.036%
2026-09-22	20.3100	20.3100	18.4500	19.9900	+8.937%	324	402	+27.564%
2026-09-21	15.0000	19.0000	14.0000	18.3500	+32.971%	77	231	+38.965%
2026-09-18	12.0000	14.5000	11.0000	13.8000	-6.314%	54	241	+84.783%
2026-09-17	13.8900	15.0200	13.2300	14.7300	+33.909%	76	229	+73.116%
2026-09-16	10.2000	12.2500	9.6000	11.0000	-6.383%	152	253	+131.818%
2026-09-15	10.8500	15.0000	10.5000	11.7500	-10.646%	57	248	+117.021%
2026-09-14	10.0000	13.1500	8.1500	13.1500	+53.263%	137	240	+93.916%
2026-09-11	9.0000	9.5500	7.7000	8.5800	+2.143%	106	203	+197.203%
2026-09-10	8.4000	10.0000	8.1500	8.4000	-23.636%	37	182	+203.571%
2026-09-09	10.5500	11.9000	10.5500	11.0000	-2.913%	30	165	+131.818%
2026-09-08	12.9600	13.2500	11.3300	11.3300	-18.489%	12	147	+125.066%
2026-09-04	15.5000	15.5800	13.9000	13.9000	-35.198%	76	111	+83.453%
2026-09-03	15.2000	23.2700	15.2000	21.4500	+78.750%	26	111	+18.881%
2026-09-02	14.4500	14.7000	9.7500	12.0000	-50.880%	117	104	+112.500%
2026-09-01	21.1300	24.4300	21.1300	24.4300	-0.204%	3	81	+4.380%
2026-08-31	24.4800	24.4800	24.4800	24.4800	+0.123%	1	78	+4.167%
2026-08-28	25.1800	25.1800	24.4500	24.4500	-0.204%	6	78	+4.294%
2026-08-27	22.9000	24.5000	22.9000	24.5000	+47.236%	25	74	+4.082%
2026-08-26	16.5000	16.6400	16.5000	16.6400	+10.933%	3	51	+53.245%
2026-08-25	17.0500	17.3000	15.0000	15.0000	-21.301%	16	48	+70.000%
2026-08-24	15.8500	19.0600	15.8500	19.0600	-11.718%	5	43	+33.788%
2026-08-21	15.8500	22.0000	15.8500	21.5900	+22.115%	22	44	+18.110%
2026-08-20	17.0300	17.7500	16.8100	17.6800	+13.552%	22	41	+44.231%
2026-08-19	18.3500	18.3500	15.5700	15.5700	-2.075%	4	23	+63.776%
2026-08-18	15.1200	16.1600	15.1200	15.9000	-3.636%	14	21	+60.377%
2026-08-17	16.6400	16.6400	16.5000	16.5000	-1.610%	5	0	+54.545%
2026-08-14	16.7700	16.7700	16.7700	16.7700	-18.789%	1	0	+52.057%
2026-08-13	19.5800	20.6500	19.5800	20.6500	0.000%	5	0	+23.487%

.dark-mode .qPH3nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPH3nq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C165PLTR Oct 2 2026 165.00 Call (PLTR261002C00165000)option OPRA

PLTR20261002C165
PLTR Oct 2 2026 165.00 Call (PLTR261002C00165000)
option OPRA