Dark

PLTR20261002C162.5
PLTR Oct 2 2026 162.50 Call (PLTR261002C00162500)
option OPRA

EOD

Sep 29, 2026

23.76-10.677%(-2.84)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.4800	25.4800	23.3400	23.7600	-10.677%	7	172	0.000%
2026-09-28	27.3000	27.3000	25.4000	26.6000	-6.601%	8	178	-10.677%
2026-09-25	29.2000	29.6100	28.3000	28.4800	-10.777%	18	180	-16.573%
2026-09-24	28.4000	31.9200	28.4000	31.9200	+9.691%	10	167	-25.564%
2026-09-23	30.1000	31.0000	27.7400	29.1000	+25.811%	21	165	-18.351%
2026-09-22	22.6000	23.2500	20.6500	23.1300	+13.829%	88	171	+2.724%
2026-09-21	19.9100	20.6000	19.8000	20.3200	+23.827%	54	116	+16.929%
2026-09-18	12.5500	16.4100	12.5500	16.4100	-0.061%	12	131	+44.790%
2026-09-17	16.7000	17.1500	15.7500	16.4200	+27.981%	18	129	+44.702%
2026-09-16	11.8000	13.2600	11.1000	12.8300	-19.054%	13	127	+85.191%
2026-09-15	12.5400	15.8500	12.1000	15.8500	+9.310%	7	118	+49.905%
2026-09-14	9.9300	14.5000	9.9300	14.5000	+44.279%	21	113	+63.862%
2026-09-11	9.9300	10.2300	9.9300	10.0500	+1.005%	48	112	+136.418%
2026-09-10	10.5700	11.3000	9.6500	9.9500	-23.813%	69	111	+138.794%
2026-09-09	12.5000	13.3000	11.8000	13.0600	-0.835%	8	111	+81.930%
2026-09-08	14.5200	14.5200	13.1700	13.1700	-16.434%	84	106	+80.410%
2026-09-04	17.8600	17.8600	15.7600	15.7600	-32.563%	29	123	+50.761%
2026-09-03	22.1000	23.3700	21.8200	23.3700	+90.776%	3	123	+1.669%
2026-09-02	16.0900	16.0900	11.1500	12.2500	-49.877%	99	121	+93.959%
2026-09-01	24.1900	24.4400	24.1900	24.4400	-10.147%	2	29	-2.782%
2026-08-31	26.3100	27.2000	26.3100	27.2000	+0.406%	2	27	-12.647%
2026-08-28	27.0900	27.0900	27.0900	27.0900	+3.515%	4	25	-12.292%
2026-08-27	26.1700	26.1700	26.1700	26.1700	+27.596%	10	21	-9.209%
2026-08-26	20.5100	20.5100	20.5100	20.5100	+19.801%	1	11	+15.846%
2026-08-24	17.1200	17.1200	17.1200	17.1200	-6.192%	1	10	+38.785%
2026-08-20	18.9000	18.9000	18.2500	18.2500	-3.183%	5	9	+30.192%
2026-08-19	19.5000	19.5000	18.8500	18.8500	+13.897%	2	6	+26.048%
2026-08-18	16.5500	16.5500	16.5500	16.5500	-5.266%	1	4	+43.565%
2026-08-17	17.4700	17.4700	17.4700	17.4700	-12.868%	2	0	+36.005%
2026-08-13	20.0500	20.0500	20.0500	20.0500	0.000%	1	0	+18.504%

.dark-mode .SD5Yqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SD5Yqd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C162.5PLTR Oct 2 2026 162.50 Call (PLTR261002C00162500)option OPRA

PLTR20261002C162.5
PLTR Oct 2 2026 162.50 Call (PLTR261002C00162500)
option OPRA