Dark

PLTR20261002C160
PLTR Oct 2 2026 160.00 Call (PLTR261002C00160000)
option OPRA

EOD

Sep 28, 2026

29.20-4.168%(-1.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	27.8400	29.2000	27.1000	29.2000	-4.168%	15	291	0.000%
2026-09-25	32.6200	32.8200	30.3500	30.4700	-7.104%	300	291	-4.168%
2026-09-24	30.8500	33.8000	30.8500	32.8000	+4.425%	34	288	-10.976%
2026-09-23	32.5500	33.2500	29.5100	31.4100	+23.661%	37	267	-7.036%
2026-09-22	23.2500	25.5000	23.1600	25.4000	+6.723%	7	269	+14.961%
2026-09-21	21.8500	24.0500	21.8500	23.8000	+31.710%	186	268	+22.689%
2026-09-18	15.2900	18.5300	14.6300	18.0700	-3.006%	26	126	+61.594%
2026-09-17	17.0000	19.1500	17.0000	18.6300	+25.878%	19	116	+56.736%
2026-09-16	13.8000	15.6500	12.6500	14.8000	-6.625%	6	110	+97.297%
2026-09-15	15.3500	18.2300	14.0000	15.8500	-3.647%	32	111	+84.227%
2026-09-14	12.2100	16.4500	11.2900	16.4500	+39.053%	41	103	+77.508%
2026-09-11	12.5100	12.5100	10.6200	11.8300	+2.602%	21	127	+146.830%
2026-09-10	11.9000	12.4600	11.1800	11.5300	-17.348%	19	126	+153.252%
2026-09-09	13.7500	14.8300	13.5500	13.9500	-4.124%	24	117	+109.319%
2026-09-08	16.1400	16.1400	14.5500	14.5500	-19.391%	15	111	+100.687%
2026-09-04	18.3500	18.3500	18.0500	18.0500	-30.066%	11	110	+61.773%
2026-09-03	16.7500	27.7200	16.7500	25.8100	+75.221%	30	110	+13.134%
2026-09-02	18.3000	19.3000	13.1000	14.7300	-40.629%	76	107	+98.235%
2026-09-01	26.7600	26.7600	24.8100	24.8100	-16.857%	2	90	+17.694%
2026-08-31	28.8800	29.8400	28.8800	29.8400	+2.968%	3	89	-2.145%
2026-08-28	29.2700	29.5800	28.5500	28.9800	-0.344%	11	88	+0.759%
2026-08-27	27.5000	29.3100	27.5000	29.0800	+41.577%	33	84	+0.413%
2026-08-26	19.5000	20.5400	19.5000	20.5400	+5.333%	2	52	+42.162%
2026-08-25	22.5000	22.5000	19.1500	19.5000	-3.704%	6	51	+49.744%
2026-08-24	22.4800	22.4800	18.2900	20.2500	-13.866%	10	45	+44.198%
2026-08-21	19.2400	25.4400	19.2400	23.5100	+14.460%	9	39	+24.202%
2026-08-19	20.5400	20.5400	20.5400	20.5400	+3.895%	4	33	+42.162%
2026-08-17	19.8000	19.8000	19.6900	19.7700	-6.657%	29	29	+47.699%
2026-08-13	21.1800	21.1800	21.1800	21.1800	0.000%	1	0	+37.866%

.dark-mode .M9Qlh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9Qlh2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C160PLTR Oct 2 2026 160.00 Call (PLTR261002C00160000)option OPRA

PLTR20261002C160
PLTR Oct 2 2026 160.00 Call (PLTR261002C00160000)
option OPRA