Dark

Check out our Level2View

PLTR20261002C157.5
PLTR Oct 2 2026 157.50 Call (PLTR261002C00157500)
option OPRA

EOD

Sep 28, 2026

30.82-10.329%(-3.55)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	30.9000	31.4200	30.3500	30.8200	-10.329%	23	59	0.000%
2026-09-25	36.4000	36.4000	33.2800	34.3700	-2.496%	3	66	-10.329%
2026-09-24	31.8000	35.3300	31.8000	35.2500	+1.820%	24	64	-12.567%
2026-09-23	34.6200	34.6200	34.6200	34.6200	+36.568%	1	59	-10.976%
2026-09-22	25.3500	25.3500	25.3500	25.3500	-3.133%	1	59	+21.578%
2026-09-21	23.9700	26.1700	23.9700	26.1700	+33.113%	6	59	+17.768%
2026-09-18	19.7500	19.7500	19.6600	19.6600	+0.976%	2	59	+56.765%
2026-09-17	20.6500	20.6500	19.4700	19.4700	+18.000%	2	60	+58.295%
2026-09-16	15.4500	16.5000	15.4500	16.5000	-11.051%	7	60	+86.788%
2026-09-15	17.4000	18.5500	17.4000	18.5500	+4.448%	4	57	+66.146%
2026-09-14	13.0000	17.7600	13.0000	17.7600	+37.143%	4	56	+73.536%
2026-09-11	12.9500	12.9500	12.9500	12.9500	+0.778%	3	57	+137.992%
2026-09-10	14.3500	14.4500	12.8500	12.8500	-23.284%	6	55	+139.844%
2026-09-09	16.1500	16.7500	16.1500	16.7500	+2.259%	8	55	+84.000%
2026-09-08	17.6000	17.6000	16.3800	16.3800	-16.215%	17	56	+88.156%
2026-09-04	20.9800	20.9800	19.5500	19.5500	-29.473%	6	57	+57.647%
2026-09-03	26.8100	27.7200	26.8100	27.7200	+74.340%	6	57	+11.183%
2026-09-02	19.5000	19.5000	14.2500	15.9000	-45.918%	15	51	+93.836%
2026-08-31	29.4000	29.4000	29.4000	29.4000	-4.731%	2	39	+4.830%
2026-08-28	30.8600	30.8600	30.8600	30.8600	-1.121%	1	40	-0.130%
2026-08-27	30.0800	31.2100	30.0800	31.2100	+53.441%	26	39	-1.250%
2026-08-25	20.3400	20.3400	20.3400	20.3400	-18.542%	1	42	+51.524%
2026-08-24	21.4100	25.3500	21.2500	24.9700	-5.667%	39	42	+23.428%
2026-08-21	27.5200	27.5200	26.4600	26.4700	+13.605%	3	7	+16.434%
2026-08-14	26.8100	27.5000	23.3000	23.3000	0.000%	12	5	+32.275%

Share