Dark

PLTR20261002C155
PLTR Oct 2 2026 155.00 Call (PLTR261002C00155000)
option OPRA

EOD

Sep 25, 2026

35.85-4.705%(-1.77)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	38.1300	38.1300	35.8100	35.8500	-4.705%	37	151	0.000%
2026-09-24	37.5500	39.4200	37.5500	37.6200	+3.465%	9	167	-4.705%
2026-09-23	32.2500	37.8100	32.2500	36.3600	+28.254%	37	171	-1.403%
2026-09-22	28.8000	28.8000	28.3500	28.3500	+5.312%	2	157	+26.455%
2026-09-21	23.3500	27.7900	23.3500	26.9200	+16.739%	24	156	+33.172%
2026-09-18	21.0500	23.0600	20.2000	23.0600	+4.391%	32	141	+55.464%
2026-09-17	19.8500	23.4500	19.8500	22.0900	+12.704%	33	135	+62.291%
2026-09-16	18.0000	19.6200	16.9600	19.6000	-1.508%	8	134	+82.908%
2026-09-15	17.4000	21.7000	17.4000	19.9000	+0.607%	21	130	+80.151%
2026-09-14	15.4200	20.2500	14.8300	19.7800	+40.583%	24	133	+81.244%
2026-09-11	16.3000	16.3000	14.0700	14.0700	-3.232%	29	133	+154.797%
2026-09-10	16.6000	16.7200	14.4000	14.5400	-22.163%	50	122	+146.561%
2026-09-08	19.9000	20.5700	18.6800	18.6800	-14.233%	10	78	+91.916%
2026-09-04	22.1000	22.1000	21.7200	21.7800	-27.448%	3	68	+64.601%
2026-09-03	23.0000	31.8000	23.0000	30.0200	+68.179%	13	68	+19.420%
2026-09-02	19.0000	19.0000	16.1500	17.8500	-36.227%	20	73	+100.840%
2026-09-01	30.7000	31.1700	27.9900	27.9900	-15.105%	15	75	+28.081%
2026-08-31	33.2000	33.4000	32.9700	32.9700	-0.242%	3	66	+8.735%
2026-08-28	32.8000	33.0500	32.8000	33.0500	+2.735%	4	64	+8.472%
2026-08-27	28.6500	32.1700	28.6500	32.1700	+36.545%	6	63	+11.439%
2026-08-26	23.5600	23.5600	23.5600	23.5600	+0.641%	3	59	+52.165%
2026-08-25	23.4100	23.4100	23.4100	23.4100	-13.360%	1	56	+53.140%
2026-08-24	24.0900	27.0200	23.5500	27.0200	-8.001%	28	55	+32.679%
2026-08-21	24.5900	29.3700	24.5900	29.3700	+19.878%	3	51	+22.063%
2026-08-20	24.3700	24.5000	24.3700	24.5000	-1.488%	2	50	+46.327%
2026-08-19	24.8700	24.8700	24.8700	24.8700	+12.027%	25	48	+44.150%
2026-08-18	22.2000	22.2000	22.2000	22.2000	-5.492%	7	23	+61.486%
2026-08-17	24.5300	24.8700	23.4900	23.4900	-4.318%	11	0	+52.618%
2026-08-14	24.5800	24.5800	24.5500	24.5500	0.000%	15	0	+46.029%

.dark-mode .jRfXxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRfXxc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C155PLTR Oct 2 2026 155.00 Call (PLTR261002C00155000)option OPRA

PLTR20261002C155
PLTR Oct 2 2026 155.00 Call (PLTR261002C00155000)
option OPRA