Dark

Check out our API

PLTR20261002C152.5
PLTR Oct 2 2026 152.50 Call (PLTR261002C00152500)
option OPRA

EOD

Sep 28, 2026

35.90-8.488%(-3.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.1000	37.3200	35.9000	35.9000	-8.488%	8	109	0.000%
2026-09-25	39.1800	39.6200	38.3000	39.2300	-2.534%	41	111	-8.488%
2026-09-24	41.2500	41.2500	40.0900	40.2500	+5.366%	4	92	-10.807%
2026-09-23	38.1900	40.7100	38.1900	38.2000	+23.705%	6	91	-6.021%
2026-09-21	30.8800	30.8800	30.8800	30.8800	+21.863%	1	90	+16.256%
2026-09-18	20.7500	25.3400	20.7500	25.3400	+0.436%	7	91	+41.673%
2026-09-17	25.4500	25.5500	23.5700	25.2300	+10.512%	31	85	+42.291%
2026-09-16	20.3500	22.8300	20.3500	22.8300	+15.303%	10	61	+57.249%
2026-09-15	19.8000	19.8000	19.8000	19.8000	-11.804%	1	60	+81.313%
2026-09-14	17.3900	22.4500	17.3900	22.4500	+34.270%	28	60	+59.911%
2026-09-11	16.7200	16.7200	16.7200	16.7200	+1.211%	1	65	+114.713%
2026-09-10	17.1400	17.6700	16.5200	16.5200	-16.566%	3	64	+117.312%
2026-09-09	21.3000	21.3000	19.8000	19.8000	-1.493%	5	66	+81.313%
2026-09-08	25.2400	25.2400	20.1000	20.1000	-17.791%	10	66	+78.607%
2026-09-04	24.5000	24.5000	24.4500	24.4500	+23.050%	3	70	+46.830%
2026-09-02	25.1100	25.1100	17.7500	19.8700	-42.356%	30	70	+80.674%
2026-09-01	34.4700	34.4700	34.4700	34.4700	+44.105%	1	47	+4.149%
2026-08-25	25.9800	25.9800	23.8200	23.9200	-14.296%	15	47	+50.084%
2026-08-24	24.7700	28.2000	24.7700	27.9100	-6.656%	5	42	+28.628%
2026-08-21	31.9800	31.9800	29.7600	29.9000	+14.603%	11	39	+20.067%
2026-08-20	25.9000	26.0900	25.9000	26.0900	+5.414%	13	29	+37.601%
2026-08-18	26.3500	26.3500	24.1300	24.7500	-12.821%	48	21	+45.051%
2026-08-14	28.3900	28.3900	28.3900	28.3900	0.000%	1	0	+26.453%

Share