Dark

PLTR20261002C150
PLTR Oct 2 2026 150.00 Call (PLTR261002C00150000)
option OPRA

EOD

Sep 25, 2026

40.26-6.263%(-2.69)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	42.2200	44.0500	40.2600	40.2600	-6.263%	63	429	0.000%
2026-09-24	41.9300	44.3000	40.8500	42.9500	+2.948%	146	425	-6.263%
2026-09-23	42.3900	43.5000	41.3500	41.7200	+18.020%	22	330	-3.500%
2026-09-22	33.7000	35.3500	33.7000	35.3500	+7.284%	18	330	+13.890%
2026-09-21	29.5000	33.7400	28.5000	32.9500	+18.739%	36	324	+22.185%
2026-09-18	23.0500	27.9000	23.0500	27.7500	+0.689%	30	315	+45.081%
2026-09-17	28.0500	28.5200	25.6700	27.5600	+8.504%	126	309	+46.081%
2026-09-16	21.0600	25.5400	21.0600	25.4000	+4.742%	12	291	+58.504%
2026-09-15	22.2800	26.2700	22.2800	24.2500	-4.528%	39	288	+66.021%
2026-09-14	20.4200	25.4000	18.7600	25.4000	+30.860%	347	281	+58.504%
2026-09-11	19.6000	20.2500	18.1500	19.4100	+5.661%	30	478	+107.419%
2026-09-10	17.8000	20.5000	17.8000	18.3700	-16.119%	116	469	+119.162%
2026-09-09	21.2000	22.7800	21.2000	21.9000	-2.796%	157	356	+83.836%
2026-09-08	23.9300	23.9700	22.5300	22.5300	-12.944%	81	254	+78.695%
2026-09-04	27.5000	27.5000	25.8800	25.8800	-25.267%	7	178	+55.564%
2026-09-03	32.8000	36.5300	32.5000	34.6300	+59.218%	222	178	+16.258%
2026-09-02	27.2500	27.2500	20.0800	21.7500	-34.091%	159	220	+85.103%
2026-09-01	33.0000	33.0000	33.0000	33.0000	-14.948%	50	72	+22.000%
2026-08-31	37.1000	38.8000	37.1000	38.8000	+5.895%	11	29	+3.763%
2026-08-28	36.6400	36.6400	36.6400	36.6400	-0.027%	10	24	+9.880%
2026-08-27	36.6500	36.6500	36.6500	36.6500	+39.301%	1	14	+9.850%
2026-08-25	27.7000	27.7000	26.2400	26.3100	-16.767%	6	13	+53.022%
2026-08-21	31.6100	31.6100	31.6100	31.6100	+11.617%	1	15	+27.365%
2026-08-20	28.3200	28.3200	28.3200	28.3200	+2.054%	1	14	+42.161%
2026-08-19	27.7500	27.7500	27.7500	27.7500	+5.513%	3	14	+45.081%
2026-08-18	26.1500	26.7900	26.1500	26.3000	-8.490%	21	11	+53.080%
2026-08-17	28.7400	28.7400	28.7400	28.7400	0.000%	1	0	+40.084%

.dark-mode .plbySL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plbySL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C150PLTR Oct 2 2026 150.00 Call (PLTR261002C00150000)option OPRA

PLTR20261002C150
PLTR Oct 2 2026 150.00 Call (PLTR261002C00150000)
option OPRA