Dark

Check out our Level2View

PLTR20261002C149
PLTR Oct 2 2026 149.00 Call (PLTR261002C00149000)
option OPRA

EOD

Sep 28, 2026

38.35-9.934%(-4.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	38.3500	38.3500	38.3500	38.3500	-9.934%	1	10	0.000%
2026-09-25	42.5800	42.5800	42.5800	42.5800	-4.679%	1	10	-9.934%
2026-09-24	41.7500	44.6700	41.7500	44.6700	+3.403%	4	10	-14.148%
2026-09-23	43.2000	43.2000	43.2000	43.2000	+23.534%	4	10	-11.227%
2026-09-22	33.8500	34.9700	33.8500	34.9700	+5.809%	3	9	+9.665%
2026-09-21	33.0500	33.0500	33.0500	33.0500	+77.688%	1	10	+16.036%
2026-09-11	21.0000	21.0000	18.6000	18.6000	-3.627%	3	10	+106.183%
2026-09-10	21.0000	21.0000	19.3000	19.3000	-13.063%	5	10	+98.705%
2026-09-09	24.3500	24.3500	22.2000	22.2000	-5.330%	7	9	+72.748%
2026-09-08	24.4400	24.4400	23.4500	23.4500	-12.825%	2	3	+63.539%
2026-09-04	26.9000	26.9000	26.9000	26.9000	-4.440%	1	1	+42.565%
2026-09-03	28.1500	28.1500	28.1500	28.1500	0.000%	1	0	+36.234%

Share