Dark

Check out our Level2View

PLTR20261002C148
PLTR Oct 2 2026 148.00 Call (PLTR261002C00148000)
option OPRA

EOD

Sep 25, 2026

42.20+1.029%(+0.43)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	44.0700	44.0700	42.2000	42.2000	+1.029%	23	26	0.000%
2026-09-23	41.7700	41.7700	41.7700	41.7700	+13.413%	1	5	+1.029%
2026-09-22	37.2000	37.2000	36.8300	36.8300	+6.661%	2	4	+14.581%
2026-09-21	34.5300	34.5300	34.5300	34.5300	+21.371%	1	3	+22.213%
2026-09-18	24.9500	28.5000	24.9500	28.4500	+36.582%	4	2	+48.330%
2026-09-14	20.8300	20.8300	20.8300	20.8300	+1.215%	1	1	+102.592%
2026-09-10	20.5800	20.5800	20.5800	20.5800	0.000%	1	1	+105.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC