Dark

Check out our Level2View

PLTR20261002C147
PLTR Oct 2 2026 147.00 Call (PLTR261002C00147000)
option OPRA

EOD

Sep 25, 2026

45.35+4.277%(+1.86)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	45.4200	45.4300	45.2500	45.3500	+4.277%	10	23	0.000%
2026-09-24	43.4900	43.4900	43.4900	43.4900	-3.570%	6	19	+4.277%
2026-09-23	44.6800	45.1000	43.8500	45.1000	+18.497%	8	19	+0.554%
2026-09-22	35.8500	38.0600	35.8500	38.0600	+8.836%	5	21	+19.154%
2026-09-21	30.5900	34.9700	30.5900	34.9700	+14.844%	7	17	+29.683%
2026-09-18	30.4500	30.4500	30.4500	30.4500	+9.730%	3	11	+48.933%
2026-09-15	27.7500	27.7500	27.7500	27.7500	+1.277%	4	11	+63.423%
2026-09-14	27.0000	27.4000	27.0000	27.4000	+28.458%	3	7	+65.511%
2026-09-11	21.1500	21.3300	21.1500	21.3300	-4.092%	2	6	+112.611%
2026-09-10	21.3100	22.2400	21.3100	22.2400	-10.969%	2	4	+103.912%
2026-09-08	27.1000	27.1000	24.9800	24.9800	0.000%	2	2	+81.545%

Share