Dark

Check out our Dark Pool Levels

PLTR20261002C146
PLTR Oct 2 2026 146.00 Call (PLTR261002C00146000)
option OPRA

EOD

Sep 25, 2026

44.29-5.100%(-2.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	45.6200	46.5200	44.2700	44.2900	-5.100%	8	58	0.000%
2026-09-24	46.0500	46.6700	46.0500	46.6700	+3.988%	4	52	-5.100%
2026-09-23	44.8800	44.8800	44.8800	44.8800	+14.930%	6	48	-1.315%
2026-09-22	38.7000	39.0500	38.7000	39.0500	+9.109%	12	42	+13.419%
2026-09-21	35.7700	36.4300	35.7700	35.7900	+15.825%	9	30	+23.750%
2026-09-18	30.9000	30.9000	30.9000	30.9000	+14.444%	2	38	+43.333%
2026-09-16	27.0000	27.0000	27.0000	27.0000	-1.099%	1	38	+64.037%
2026-09-14	22.6000	27.3000	22.6000	27.3000	+20.000%	3	39	+62.234%
2026-09-11	22.7500	22.7500	22.7500	22.7500	-5.129%	2	37	+94.681%
2026-09-10	23.9800	23.9800	23.9800	23.9800	-9.850%	25	35	+84.696%
2026-09-08	26.6000	26.6000	26.6000	26.6000	-15.823%	1	10	+66.504%
2026-09-04	31.7300	31.7900	31.6000	31.6000	0.000%	9	0	+40.158%

Share