Dark

PLTR20261002C145
PLTR Oct 2 2026 145.00 Call (PLTR261002C00145000)
option OPRA

EOD

Sep 25, 2026

46.67-1.851%(-0.88)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	46.9500	47.5700	46.2200	46.6700	-1.851%	35	397	0.000%
2026-09-24	45.6100	49.6000	44.6500	47.5500	+3.145%	27	376	-1.851%
2026-09-23	48.3400	48.3400	44.8700	46.1000	+15.135%	6	371	+1.236%
2026-09-22	38.7000	40.0400	37.7000	40.0400	+8.421%	7	369	+16.558%
2026-09-21	36.4500	38.6000	36.4500	36.9300	+13.109%	14	371	+26.374%
2026-09-18	28.8300	32.6500	28.8000	32.6500	+2.544%	31	361	+42.940%
2026-09-17	32.9000	32.9400	31.8400	31.8400	+21.065%	301	357	+46.577%
2026-09-16	25.4700	26.3000	25.4700	26.3000	-6.572%	2	68	+77.452%
2026-09-15	28.1500	28.1500	28.1500	28.1500	-6.167%	6	68	+65.790%
2026-09-14	29.2500	30.0000	29.1500	30.0000	+27.226%	48	67	+55.567%
2026-09-11	22.7000	23.7500	22.7000	23.5800	-5.604%	10	49	+97.922%
2026-09-10	24.0800	24.9800	24.0800	24.9800	-8.832%	27	54	+86.829%
2026-09-09	25.4300	27.4000	25.4300	27.4000	-0.364%	2	31	+70.328%
2026-09-08	30.0900	30.0900	27.5000	27.5000	-12.560%	7	30	+69.709%
2026-09-04	31.4500	31.4500	31.4500	31.4500	-19.975%	1	28	+48.394%
2026-09-03	39.3000	39.3000	39.3000	39.3000	+47.246%	2	28	+18.753%
2026-09-02	31.2200	32.6800	24.1600	26.6900	-27.295%	16	26	+74.859%
2026-09-01	39.5500	39.5500	36.7100	36.7100	-13.174%	3	28	+27.132%
2026-08-31	41.1800	42.2800	41.1800	42.2800	-0.377%	3	28	+10.383%
2026-08-28	42.4400	42.4400	42.4400	42.4400	+38.331%	1	25	+9.967%
2026-08-25	30.6800	30.6800	30.6800	30.6800	-11.227%	1	26	+52.119%
2026-08-24	31.7300	34.5600	31.7300	34.5600	-6.112%	9	25	+35.041%
2026-08-21	32.2000	36.8100	32.2000	36.8100	+13.857%	8	18	+26.786%
2026-08-19	31.2500	33.0000	28.4500	32.3300	+8.819%	4	14	+44.355%
2026-08-18	30.1800	31.1000	29.7100	29.7100	-11.630%	6	11	+57.085%
2026-08-17	32.1200	33.6200	32.1200	33.6200	0.000%	6	0	+38.816%

.dark-mode .q0qbLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0qbLL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C145PLTR Oct 2 2026 145.00 Call (PLTR261002C00145000)option OPRA

PLTR20261002C145
PLTR Oct 2 2026 145.00 Call (PLTR261002C00145000)
option OPRA