Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR20261002C144
PLTR Oct 2 2026 144.00 Call (PLTR261002C00144000)
option OPRA

EOD
Sep 25, 2026
47.77-5.593%(-2.83)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		48.730048.730047.770047.7700-5.593%2240.000%
2026-09-24		48.250050.600048.250050.6000+7.545%525-5.593%
2026-09-23		49.500049.500046.770047.0500+15.037%321+1.530%
2026-09-22		40.450040.900040.450040.9000+6.621%520+16.797%
2026-09-21		33.750038.360033.750038.3600+16.773%319+24.531%
2026-09-18		30.500032.850030.500032.8500+33.266%519+45.419%
2026-09-10		25.080025.080024.650024.6500-14.111%218+93.793%
2026-09-08		28.700028.700028.700028.7000-15.514%1516+66.446%
2026-09-04		33.970033.970033.970033.97000.000%10+40.624%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC