Dark

Check out our Level2View

PLTR20261002C143
PLTR Oct 2 2026 143.00 Call (PLTR261002C00143000)
option OPRA

EOD

Sep 28, 2026

45.24-6.141%(-2.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	45.2400	45.2400	45.2400	45.2400	-6.141%	1	7	0.000%
2026-09-25	48.2000	48.2000	48.2000	48.2000	-1.953%	1	6	-6.141%
2026-09-24	49.1600	49.1600	49.1600	49.1600	-3.037%	2	7	-7.974%
2026-09-23	45.4500	50.7000	45.4500	50.7000	+21.495%	2	7	-10.769%
2026-09-22	41.5500	41.7300	41.5500	41.7300	+6.129%	10	8	+8.411%
2026-09-21	39.3200	39.3200	39.3200	39.3200	+17.725%	1	0	+15.056%
2026-09-18	33.4000	33.4000	33.4000	33.4000	0.000%	1	0	+35.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC