Dark

Check out our Level2View

PLTR20261002C142
PLTR Oct 2 2026 142.00 Call (PLTR261002C00142000)
option OPRA

EOD

Sep 28, 2026

46.19-8.171%(-4.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.1900	46.1900	46.1900	46.1900	-8.171%	1	9	0.000%
2026-09-25	49.6500	50.3000	49.6500	50.3000	-0.926%	3	9	-8.171%
2026-09-24	49.0500	50.7700	49.0500	50.7700	+4.788%	2	7	-9.021%
2026-09-23	48.7000	48.7000	48.4500	48.4500	+13.201%	2	7	-4.665%
2026-09-22	42.8000	42.8000	42.8000	42.8000	+5.679%	1	5	+7.921%
2026-09-21	40.5000	40.5000	40.5000	40.5000	0.000%	4	0	+14.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC