Dark

Check out our Dark Pool Levels

PLTR20261002C140
PLTR Oct 2 2026 140.00 Call (PLTR261002C00140000)
option OPRA

EOD

Sep 28, 2026

47.79-7.060%(-3.63)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	45.9500	49.3000	45.9500	47.7900	-7.060%	17	188	0.000%
2026-09-25	51.7900	53.5000	51.3000	51.4200	-3.200%	37	191	-7.060%
2026-09-24	50.4000	53.1200	50.4000	53.1200	+2.173%	11	180	-10.034%
2026-09-23	53.0500	53.0500	50.4800	51.9900	+17.042%	47	178	-8.078%
2026-09-22	45.3500	45.3500	43.3000	44.4200	+5.586%	22	132	+7.587%
2026-09-21	38.0500	42.6700	38.0500	42.0700	+12.607%	16	113	+13.596%
2026-09-18	35.2800	37.3900	33.8900	37.3600	+0.647%	24	107	+27.918%
2026-09-17	36.6300	37.4500	35.2000	37.1200	+10.707%	34	94	+28.745%
2026-09-16	31.7800	33.5300	31.7700	33.5300	+0.329%	9	79	+42.529%
2026-09-15	33.1600	34.2700	33.1600	33.4200	-3.299%	6	76	+42.998%
2026-09-14	28.6200	34.5600	27.9500	34.5600	+20.209%	9	77	+38.281%
2026-09-11	26.6900	28.7500	26.6900	28.7500	+6.285%	19	77	+66.226%
2026-09-10	27.9300	29.4000	27.0500	27.0500	-14.345%	31	59	+76.673%
2026-09-09	31.2000	31.5800	31.2000	31.5800	-1.003%	2	33	+51.330%
2026-09-08	32.4900	33.1300	31.9000	31.9000	-9.504%	12	32	+49.812%
2026-09-04	37.8400	37.8400	35.2500	35.2500	-15.569%	2	25	+35.574%
2026-09-03	41.7500	41.7500	41.7500	41.7500	+35.552%	1	25	+14.467%
2026-09-02	36.4500	37.6600	28.0000	30.8000	-26.316%	21	25	+55.162%
2026-09-01	45.2000	45.2000	41.8000	41.8000	-12.093%	3	15	+14.330%
2026-08-31	45.9000	47.5500	45.5500	47.5500	+0.635%	12	17	+0.505%
2026-08-27	47.1700	47.2500	47.1700	47.2500	+35.776%	7	11	+1.143%
2026-08-25	34.8000	34.8000	34.8000	34.8000	-10.997%	1	4	+37.328%
2026-08-24	36.6900	39.1000	36.6900	39.1000	+9.647%	2	3	+22.225%
2026-08-21	35.6600	35.6600	35.6600	35.6600	0.000%	1	1	+34.016%

Share