Dark

Check out our Dark Pool Levels

PLTR20261002C139
PLTR Oct 2 2026 139.00 Call (PLTR261002C00139000)
option OPRA

EOD

Sep 29, 2026

48.40-2.616%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	48.4000	48.4000	48.4000	48.4000	-2.616%	1	27	0.000%
2026-09-28	49.0000	49.7000	49.0000	49.7000	-5.243%	4	26	-2.616%
2026-09-25	51.7300	53.1400	51.7300	52.4500	-2.690%	6	27	-7.722%
2026-09-24	54.0800	54.2000	53.9000	53.9000	+0.842%	4	21	-10.204%
2026-09-23	53.4500	53.4500	53.4500	53.4500	+20.383%	2	17	-9.448%
2026-09-22	44.4000	44.4000	44.4000	44.4000	+0.068%	5	17	+9.009%
2026-09-21	43.5000	44.3700	43.4700	44.3700	+18.954%	13	0	+9.083%
2026-09-18	37.3500	37.3500	37.3000	37.3000	0.000%	2	0	+29.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC