Dark

Check out our API

PLTR20261002C138
PLTR Oct 2 2026 138.00 Call (PLTR261002C00138000)
option OPRA

EOD

Sep 28, 2026

49.88-7.027%(-3.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	50.0000	50.7500	49.8800	49.8800	-7.027%	4	6	0.000%
2026-09-25	53.6500	53.6500	53.6500	53.6500	+1.803%	3	6	-7.027%
2026-09-24	52.7000	52.7000	52.7000	52.7000	-0.753%	1	3	-5.351%
2026-09-23	53.1000	53.1000	53.1000	53.1000	+28.261%	1	2	-6.064%
2026-09-21	41.4000	41.4000	41.4000	41.4000	+8.235%	1	1	+20.483%
2026-09-18	38.3000	38.3000	38.2500	38.2500	0.000%	2	0	+30.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC