Dark

PLTR20261002C135
PLTR Oct 2 2026 135.00 Call (PLTR261002C00135000)
option OPRA

EOD

Sep 28, 2026

52.45-4.515%(-2.48)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	54.2000	54.2000	52.4500	52.4500	-4.515%	11	121	0.000%
2026-09-25	56.5000	58.4700	54.9300	54.9300	-4.784%	17	130	-4.515%
2026-09-24	54.5400	59.0900	54.5400	57.6900	+2.651%	24	125	-9.083%
2026-09-23	54.0800	56.8500	54.0800	56.2000	+19.498%	14	110	-6.673%
2026-09-21	42.9000	47.3100	42.9000	47.0300	+10.998%	9	98	+11.525%
2026-09-18	41.5000	42.3700	38.6500	42.3700	+0.284%	19	92	+23.790%
2026-09-17	42.2500	42.2500	42.2500	42.2500	+5.440%	5	79	+24.142%
2026-09-16	36.4700	40.0700	36.4000	40.0700	-2.978%	11	74	+30.896%
2026-09-15	37.9700	41.3000	36.1800	41.3000	+4.425%	8	69	+26.998%
2026-09-14	38.7400	39.5500	38.7400	39.5500	+18.733%	28	62	+32.617%
2026-09-11	31.9700	33.3100	31.9700	33.3100	+5.914%	4	50	+57.460%
2026-09-10	33.4300	33.4300	31.4500	31.4500	-12.444%	8	48	+66.773%
2026-09-09	34.6800	35.9200	34.6800	35.9200	-2.656%	2	50	+46.019%
2026-09-08	36.9000	36.9000	36.9000	36.9000	-8.118%	6	48	+42.141%
2026-09-04	42.8500	42.8500	40.1600	40.1600	+20.204%	9	41	+30.603%
2026-09-02	41.0000	41.0000	33.4100	33.4100	-37.187%	9	41	+56.989%
2026-08-31	51.1000	53.1900	51.1000	53.1900	+0.643%	3	38	-1.391%
2026-08-28	52.8500	52.8500	52.8500	52.8500	+1.265%	1	39	-0.757%
2026-08-27	50.6200	52.1900	50.6200	52.1900	+34.441%	21	38	+0.498%
2026-08-26	38.8200	38.8200	38.8200	38.8200	-3.240%	1	18	+35.111%
2026-08-25	40.6600	40.6600	39.5000	40.1200	-10.646%	3	17	+30.733%
2026-08-24	40.6700	44.9000	40.6700	44.9000	-1.836%	8	14	+16.815%
2026-08-21	45.4500	45.7400	45.4500	45.7400	+10.724%	2	6	+14.670%
2026-08-20	41.3100	41.3100	41.3100	41.3100	+1.950%	2	4	+26.967%
2026-08-19	40.0000	40.5200	40.0000	40.5200	+3.579%	2	3	+29.442%
2026-08-18	39.1200	39.1200	39.1200	39.1200	-7.779%	1	2	+34.075%
2026-08-17	42.4200	42.4200	42.4200	42.4200	0.000%	1	0	+23.645%

.dark-mode .zMjSp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMjSp6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C135PLTR Oct 2 2026 135.00 Call (PLTR261002C00135000)option OPRA

PLTR20261002C135
PLTR Oct 2 2026 135.00 Call (PLTR261002C00135000)
option OPRA