Dark

Check out our Dark Pool Levels

PLTR20261002C130
PLTR Oct 2 2026 130.00 Call (PLTR261002C00130000)
option OPRA

EOD

Sep 25, 2026

60.34-4.116%(-2.59)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	61.5600	61.7000	60.3400	60.3400	-4.116%	9	43	0.000%
2026-09-24	61.0200	63.6100	61.0200	62.9300	+1.304%	4	42	-4.116%
2026-09-23	55.3400	62.3500	55.3400	62.1200	+12.536%	16	40	-2.865%
2026-09-22	54.3000	55.2000	54.1000	55.2000	+6.977%	3	28	+9.312%
2026-09-21	48.2500	52.5800	48.2500	51.6000	+12.418%	5	27	+16.938%
2026-09-18	45.9000	45.9000	45.9000	45.9000	+0.175%	1	28	+31.460%
2026-09-17	46.0000	47.1700	45.8000	45.8200	+2.620%	6	27	+31.689%
2026-09-16	44.6500	44.6500	44.6500	44.6500	+7.850%	1	27	+35.140%
2026-09-15	41.4000	41.4000	41.4000	41.4000	-5.350%	12	28	+45.749%
2026-09-14	43.7400	43.7400	43.7400	43.7400	+20.000%	1	19	+37.952%
2026-09-11	36.4500	36.4500	36.4500	36.4500	-5.325%	1	19	+65.542%
2026-09-10	38.6300	38.6300	38.5000	38.5000	-9.241%	2	20	+56.727%
2026-09-08	42.4200	42.4200	42.4200	42.4200	-23.774%	1	20	+42.244%
2026-09-03	55.0000	55.6500	55.0000	55.6500	+37.103%	5	19	+8.428%
2026-09-02	45.4000	45.4000	37.4300	40.5900	-28.627%	10	23	+48.657%
2026-09-01	56.8700	56.8700	56.8700	56.8700	+0.477%	1	15	+6.102%
2026-08-31	56.2900	56.6000	56.2900	56.6000	-1.940%	2	14	+6.608%
2026-08-28	57.7200	57.7200	57.7200	57.7200	+29.795%	1	12	+4.539%
2026-08-25	44.3500	44.4700	44.3500	44.4700	-3.932%	5	11	+35.687%
2026-08-24	46.3200	46.3200	46.2900	46.2900	-6.390%	5	6	+30.352%
2026-08-14	49.4500	49.4500	49.4500	49.4500	0.000%	1	1	+22.022%

Share