Dark

Check out our Level2View

PLTR20261002C125
PLTR Oct 2 2026 125.00 Call (PLTR261002C00125000)
option OPRA

EOD

Sep 25, 2026

66.20-2.446%(-1.66)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	69.0000	69.0000	66.1700	66.2000	-2.446%	28	62	0.000%
2026-09-24	65.6500	68.5000	65.6500	67.8600	+3.540%	12	35	-2.446%
2026-09-23	61.0600	65.5400	61.0600	65.5400	+8.870%	2	33	+1.007%
2026-09-22	58.3500	60.2000	58.3500	60.2000	+10.357%	2	33	+9.967%
2026-09-21	54.5500	54.5500	54.5500	54.5500	+4.402%	13	34	+21.357%
2026-09-18	52.2500	52.2500	52.2500	52.2500	+2.895%	3	21	+26.699%
2026-09-17	51.7700	51.7700	50.7800	50.7800	+5.135%	9	21	+30.366%
2026-09-16	46.4600	48.3000	46.4600	48.3000	+2.613%	2	12	+37.060%
2026-09-15	47.0700	47.0700	47.0700	47.0700	+8.132%	2	12	+40.642%
2026-09-14	43.5300	43.5300	43.5300	43.5300	+3.766%	1	14	+52.079%
2026-09-11	41.9500	41.9500	41.9500	41.9500	-9.002%	1	13	+57.807%
2026-09-09	46.1000	46.1000	46.1000	46.1000	-7.299%	1	14	+43.601%
2026-09-04	49.7300	49.7300	49.7300	49.7300	-17.870%	2	11	+33.119%
2026-09-03	48.2200	60.5500	48.2200	60.5500	+35.156%	5	11	+9.331%
2026-09-02	44.8000	44.8000	44.8000	44.8000	-23.576%	2	6	+47.768%
2026-09-01	58.6200	58.6200	58.6200	58.6200	-4.838%	1	4	+12.931%
2026-08-28	61.6000	61.6000	61.6000	61.6000	+2.411%	1	3	+7.468%
2026-08-27	59.8500	60.1500	59.8500	60.1500	+23.893%	2	3	+10.058%
2026-08-19	48.5500	48.5500	48.5500	48.5500	-2.608%	1	2	+36.354%
2026-08-18	49.8500	49.8500	49.8500	49.8500	0.000%	1	1	+32.798%

Share