Dark

Check out our Level2View

PLTR20261002C120
PLTR Oct 2 2026 120.00 Call (PLTR261002C00120000)
option OPRA

EOD

Sep 25, 2026

71.86-1.223%(-0.89)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	71.1000	71.8600	71.1000	71.8600	-1.223%	23	41	0.000%
2026-09-24	72.0500	73.6600	72.0500	72.7500	+3.045%	12	27	-1.223%
2026-09-23	70.6000	70.6000	70.6000	70.6000	+9.542%	3	20	+1.785%
2026-09-22	64.4500	64.4500	64.4500	64.4500	+11.217%	1	17	+11.497%
2026-09-21	57.8000	57.9500	57.8000	57.9500	+0.695%	4	18	+24.003%
2026-09-18	57.5500	57.5500	57.5500	57.5500	+3.377%	1	16	+24.865%
2026-09-17	56.5000	56.5000	55.6000	55.6700	+7.950%	9	16	+29.082%
2026-09-16	51.5700	51.5700	51.5700	51.5700	-5.010%	1	10	+39.345%
2026-09-14	54.2900	54.2900	54.2900	54.2900	+13.506%	1	11	+32.363%
2026-09-11	47.3900	47.8300	47.3900	47.8300	-2.923%	5	11	+50.240%
2026-09-10	49.2700	49.2700	49.2700	49.2700	-3.770%	1	7	+45.849%
2026-09-09	51.2000	51.2000	51.2000	51.2000	-3.487%	1	7	+40.352%
2026-09-08	53.0500	53.0500	53.0500	53.0500	-11.583%	1	6	+35.457%
2026-09-03	60.0000	60.0000	60.0000	60.0000	+20.120%	1	5	+19.767%
2026-09-02	49.9500	49.9500	49.9500	49.9500	-15.339%	1	6	+43.864%
2026-08-26	59.0000	59.0000	59.0000	59.0000	0.000%	5	5	+21.797%

Share