Dark

Check out our Dark Pool Levels

PLTR20261002C115
PLTR Oct 2 2026 115.00 Call (PLTR261002C00115000)
option OPRA

EOD

Sep 24, 2026

77.22+0.156%(+0.12)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	79.8000	79.8000	77.2200	77.2200	+0.156%	26	32	0.000%
2026-09-23	75.9000	77.1000	75.9000	77.1000	+26.747%	2	7	+0.156%
2026-09-17	61.2500	61.2500	60.8300	60.8300	+7.284%	2	5	+26.944%
2026-09-16	56.7000	56.7000	56.7000	56.7000	-4.368%	1	4	+36.190%
2026-09-15	59.2900	59.2900	59.2900	59.2900	+12.143%	1	3	+30.241%
2026-09-11	51.5500	52.8700	51.5500	52.8700	-5.841%	2	3	+46.056%
2026-09-09	56.1500	56.1500	56.1500	56.1500	-19.797%	1	2	+37.524%
2026-08-27	69.6600	70.0100	69.6600	70.0100	0.000%	3	1	+10.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC