Dark

Check out our Dark Pool Levels

PLTR20261002C110
PLTR Oct 2 2026 110.00 Call (PLTR261002C00110000)
option OPRA

EOD

Sep 25, 2026

81.72-3.518%(-2.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	81.8900	81.8900	81.7200	81.7200	-3.518%	2	64	0.000%
2026-09-24	81.4500	84.7000	81.4500	84.7000	+3.066%	2	62	-3.518%
2026-09-23	77.1000	82.9100	75.8500	82.1800	+13.430%	35	62	-0.560%
2026-09-22	72.4500	72.4500	72.4500	72.4500	+10.780%	7	50	+12.795%
2026-09-18	65.4000	65.4000	65.4000	65.4000	-0.076%	5	50	+24.954%
2026-09-17	66.2300	66.2300	65.4500	65.4500	+6.233%	2	45	+24.859%
2026-09-16	59.5000	61.6100	59.5000	61.6100	-4.996%	19	46	+32.641%
2026-09-15	61.2200	64.8500	61.2200	64.8500	+9.971%	2	27	+26.014%
2026-09-10	58.9700	58.9700	58.9700	58.9700	-2.770%	25	25	+38.579%
2026-09-09	60.6500	60.6500	60.6500	60.6500	-0.818%	1	1	+34.740%
2026-09-08	61.1500	61.1500	61.1500	61.1500	0.000%	1	1	+33.639%

Share