Dark

Check out our Dark Pool Levels

PLTR20261002C105
PLTR Oct 2 2026 105.00 Call (PLTR261002C00105000)
option OPRA

EOD

Sep 25, 2026

86.90-0.172%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	86.9000	86.9000	86.9000	86.9000	-0.172%	1	61	0.000%
2026-09-24	86.9000	88.9500	86.6500	87.0500	+1.753%	61	61	-0.172%
2026-09-23	80.7500	85.5500	80.7500	85.5500	+7.407%	10	15	+1.578%
2026-09-22	79.6500	79.6500	79.6500	79.6500	+4.118%	13	14	+9.102%
2026-09-21	76.5000	76.5000	76.5000	76.5000	+9.052%	1	18	+13.595%
2026-09-17	70.1500	70.1500	70.1500	70.1500	+5.727%	1	19	+23.877%
2026-09-15	66.3500	66.3500	66.3500	66.3500	+8.097%	1	18	+30.972%
2026-09-10	62.4000	62.4000	60.7000	61.3800	-8.729%	55	19	+41.577%
2026-09-08	67.2500	67.2500	67.2500	67.2500	-14.386%	1	17	+29.219%
2026-09-03	78.5500	78.5500	78.5500	78.5500	+14.221%	15	16	+10.630%
2026-08-21	68.7700	68.7700	68.7700	68.7700	0.000%	1	1	+26.363%

Share