Dark

Check out our API

PLTR20261002C100
PLTR Oct 2 2026 100.00 Call (PLTR261002C00100000)
option OPRA

EOD

Sep 28, 2026

89.05-3.133%(-2.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	89.0500	89.0500	89.0500	89.0500	-3.133%	1	59	0.000%
2026-09-25	91.9300	91.9300	91.9300	91.9300	-0.884%	1	58	-3.133%
2026-09-24	90.6000	94.5300	90.6000	92.7500	+2.430%	52	58	-3.989%
2026-09-23	90.5500	90.5500	90.5500	90.5500	+6.404%	4	10	-1.657%
2026-09-22	85.1000	85.1000	85.1000	85.1000	+2.407%	1	8	+4.642%
2026-09-21	83.1000	83.1000	83.1000	83.1000	+10.359%	2	8	+7.160%
2026-09-17	75.3000	75.3000	75.3000	75.3000	+1.619%	1	8	+18.260%
2026-09-14	74.1000	74.1000	74.1000	74.1000	+11.714%	1	8	+20.175%
2026-09-10	68.5500	68.5500	65.6500	66.3300	-6.512%	55	9	+34.253%
2026-09-09	70.9500	70.9500	70.9500	70.9500	-1.867%	1	4	+25.511%
2026-09-08	72.3000	72.3000	72.3000	72.3000	-14.991%	1	3	+23.167%
2026-09-03	85.0500	85.0500	85.0500	85.0500	+3.821%	1	2	+4.703%
2026-09-01	81.9200	81.9200	81.9200	81.9200	0.000%	1	1	+8.704%

Share