Dark

PLTR20260918P95
PLTR Sep 18 2026 95.00 Put (PLTR260918P00095000)
option OPRA

EOD

Jul 23, 2026

2.15+7.500%(+0.15)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8200	2.4500	1.8200	2.1500	+7.500%	169	6,225	0.000%
2026-07-22	1.7100	2.0500	1.6900	2.0000	+42.857%	43	6,192	+7.500%
2026-07-21	1.4400	1.4400	1.3200	1.4000	+6.061%	51	6,179	+53.571%
2026-07-20	1.4200	1.5300	1.2600	1.3200	-17.500%	50	6,156	+62.879%
2026-07-17	1.6000	1.7100	1.5100	1.6000	+15.942%	38	6,152	+34.375%
2026-07-16	1.4500	1.7100	1.3400	1.3800	-2.128%	42	6,146	+55.797%
2026-07-15	1.5200	1.5200	1.3500	1.4100	-3.425%	28	6,142	+52.482%
2026-07-14	2.6000	2.6000	1.4500	1.4600	-15.607%	214	6,134	+47.260%
2026-07-13	2.0000	2.0500	1.7100	1.7300	-12.626%	24	6,120	+24.277%
2026-07-10	1.9700	2.1100	1.9700	1.9800	-1.980%	37	6,108	+8.586%
2026-07-09	2.0700	2.4400	1.9900	2.0200	+12.222%	60	6,084	+6.436%
2026-07-08	1.9300	2.1900	1.8000	1.8000	+18.421%	142	6,054	+19.444%
2026-07-07	1.6400	1.7100	1.3800	1.5200	-12.139%	67	6,051	+41.447%
2026-07-06	1.9900	2.2100	1.6400	1.7300	-16.019%	144	6,050	+24.277%
2026-07-02	1.9100	2.0800	1.7800	2.0600	-7.207%	94	6,061	+4.369%
2026-07-01	2.9100	2.9200	2.1000	2.2200	-34.706%	221	6,061	-3.153%
2026-06-30	3.7000	3.7000	3.2000	3.4000	-6.077%	20	6,067	-36.765%
2026-06-29	3.6800	3.7600	3.3700	3.6200	-14.623%	254	6,062	-40.608%
2026-06-26	5.2300	5.2300	4.1000	4.2400	-26.897%	258	5,941	-49.292%
2026-06-25	4.8000	6.0400	4.7700	5.8000	+34.571%	237	5,966	-62.931%
2026-06-24	3.6100	4.5700	3.5500	4.3100	+21.408%	148	5,921	-50.116%
2026-06-23	3.1600	3.7000	3.1200	3.5500	+11.635%	296	5,872	-39.437%
2026-06-22	2.3000	3.2500	2.1600	3.1800	+45.872%	425	6,060	-32.390%
2026-06-18	2.3000	2.6100	2.1800	2.1800	+15.344%	49	5,960	-1.376%
2026-06-17	1.7200	1.9000	1.7200	1.8900	-6.897%	6	5,960	+13.757%
2026-06-16	2.1200	2.1200	2.0300	2.0300	+0.495%	4	5,960	+5.911%
2026-06-15	2.3100	2.3100	1.9700	2.0200	-24.345%	118	5,964	+6.436%
2026-06-12	2.6800	2.7800	2.6700	2.6700	+8.980%	79	5,964	-19.476%
2026-06-11	2.7100	2.9500	2.4500	2.4500	-7.895%	199	5,964	-12.245%
2026-06-10	2.5500	2.6700	2.5000	2.6600	+0.758%	45	5,938	-19.173%
2026-06-09	2.3400	3.1500	2.3400	2.6400	+18.386%	383	5,944	-18.561%
2026-06-08	2.2200	2.2300	2.2200	2.2300	-3.043%	103	5,846	-3.587%
2026-06-05	2.0800	2.4400	2.0800	2.3000	+25.000%	33	5,879	-6.522%
2026-06-04	1.6900	1.9200	1.6900	1.8400	+0.546%	41	5,872	+16.848%
2026-06-03	1.7300	1.8300	1.7300	1.8300	+21.192%	41	5,884	+17.486%
2026-06-02	1.4600	1.5100	1.4600	1.5100	+12.687%	24	5,912	+42.384%
2026-06-01	1.2600	1.4100	1.2600	1.3400	-2.190%	49	5,915	+60.448%
2026-05-29	1.6600	1.6600	1.3300	1.3700	-30.102%	165	5,950	+56.934%
2026-05-28	2.0200	2.1100	1.9600	1.9600	-17.992%	7	6,052	+9.694%
2026-05-27	2.5800	2.5900	2.3300	2.3900	+6.222%	14	6,051	-10.042%
2026-05-26	2.4000	2.4400	2.2500	2.2500	-2.174%	18	6,052	-4.444%
2026-05-22	2.3100	2.3100	2.3000	2.3000	+2.222%	2	6,039	-6.522%
2026-05-21	2.3800	2.3900	2.2500	2.2500	-8.163%	31	6,040	-4.444%
2026-05-20	2.5200	2.6100	2.4500	2.4500	-7.547%	80	6,040	-12.245%
2026-05-19	2.6500	2.6500	2.6500	2.6500	-3.636%	1	6,042	-18.868%
2026-05-18	2.7500	2.9500	2.7500	2.7500	-3.509%	108	6,042	-21.818%
2026-05-15	3.0500	3.0500	2.8500	2.8500	-2.397%	3	6,042	-24.561%
2026-05-14	3.1500	3.1500	2.9200	2.9200	-13.095%	404	6,044	-26.370%
2026-05-13	3.0000	3.5200	3.0000	3.3600	+16.667%	182	6,246	-36.012%
2026-05-12	2.7700	2.9500	2.7700	2.8800	+1.053%	2,078	6,246	-25.347%
2026-05-11	2.9700	3.0500	2.8500	2.8500	+0.707%	9	6,246	-24.561%
2026-05-08	2.8400	2.9200	2.8100	2.8300	-3.082%	19	4,909	-24.028%
2026-05-07	2.8200	2.9300	2.7500	2.9200	-8.750%	32	4,922	-26.370%
2026-05-06	3.4800	3.4800	3.1000	3.2000	+0.313%	76	4,909	-32.813%
2026-05-05	2.9000	3.3500	2.6700	3.1900	+25.098%	273	4,907	-32.602%
2026-05-04	2.6800	2.7300	2.5000	2.5500	-12.371%	97	4,900	-15.686%
2026-05-01	2.9900	3.0400	2.8300	2.9100	-7.619%	249	4,911	-26.117%
2026-04-30	3.4000	3.4000	3.1500	3.1500	-7.353%	188	4,911	-31.746%
2026-04-29	3.7000	3.7200	3.4000	3.4000	+7.256%	38	4,915	-36.765%
2026-04-28	3.3400	3.3400	3.1700	3.1700	+0.316%	5	4,901	-32.177%
2026-04-27	3.2500	3.2500	3.1600	3.1600	-3.067%	9	4,897	-31.962%
2026-04-24	3.4500	3.6000	3.2600	3.2600	-6.857%	64	4,902	-34.049%
2026-04-23	2.8900	3.5500	2.8200	3.5000	+33.588%	1,366	4,886	-38.571%
2026-04-22	2.6900	2.6900	2.6000	2.6200	-7.746%	18	3,713	-17.939%
2026-04-21	2.9500	2.9500	2.8400	2.8400	-8.387%	2	3,711	-24.296%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+1.639%	13	3,711	-30.645%
2026-04-17	3.0700	3.0700	2.9100	3.0500	-11.594%	49	3,701	-29.508%
2026-04-16	3.4500	3.5000	3.4000	3.4500	-1.146%	32	3,675	-37.681%
2026-04-15	4.0000	4.0000	3.4400	3.4900	-16.905%	17	3,698	-38.395%
2026-04-14	4.3000	4.3000	4.1000	4.2000	-16.000%	29	3,696	-48.810%
2026-04-13	5.6000	5.6000	4.7200	5.0000	-15.966%	24	3,687	-57.000%
2026-04-10	6.2200	7.0600	5.9000	5.9500	+4.021%	148	3,692	-63.866%
2026-04-09	5.9500	6.0200	5.4500	5.7200	+33.023%	239	3,653	-62.413%
2026-04-08	3.5400	4.3000	3.5000	4.3000	+20.448%	22	3,581	-50.000%
2026-04-07	3.8000	3.8000	3.5700	3.5700	-1.923%	9	3,579	-39.776%
2026-04-06	3.6000	3.6400	3.6000	3.6400	-10.123%	2	3,577	-40.934%
2026-04-02	3.9200	4.0500	3.9000	4.0500	0.000%	142	3,490	-46.914%
2026-04-01	3.9000	4.0500	3.9000	4.0500	-14.557%	3	3,490	-46.914%
2026-03-31	4.7400	4.7400	4.7400	4.7400	-13.028%	1	3,489	-54.641%
2026-03-30	4.9300	5.4500	4.9300	5.4500	+13.542%	6	3,489	-60.550%
2026-03-27	5.1200	5.1200	4.8000	4.8000	+15.663%	27	3,493	-55.208%
2026-03-26	4.3000	4.3100	4.1500	4.1500	+10.667%	223	3,492	-48.193%
2026-03-25	3.4900	3.8000	3.4500	3.7500	0.000%	60	3,332	-42.667%
2026-03-24	3.6600	3.8000	3.6600	3.7500	+5.634%	5	3,310	-42.667%
2026-03-23	3.7500	3.7500	3.4000	3.5500	-18.578%	19	3,309	-39.437%
2026-03-20	3.9000	4.3600	3.9000	4.3600	+10.380%	40	3,309	-50.688%
2026-03-19	3.9000	3.9500	3.9000	3.9500	+3.947%	171	3,279	-45.570%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+4.110%	4	3,137	-43.421%
2026-03-17	3.9100	3.9100	3.6500	3.6500	-10.976%	8	3,135	-41.096%
2026-03-16	4.2700	4.3000	4.1000	4.1000	-12.766%	6	3,139	-47.561%
2026-03-13	4.5000	4.7500	4.5000	4.7000	+4.444%	36	3,137	-54.255%
2026-03-12	4.3000	4.5000	4.3000	4.5000	-4.255%	146	3,109	-52.222%
2026-03-11	4.3500	4.7000	4.3500	4.7000	+5.618%	103	2,984	-54.255%
2026-03-10	4.3000	4.6100	4.3000	4.4500	-0.447%	47	2,984	-51.685%
2026-03-09	4.4700	4.4700	4.4700	4.4700	+8.495%	1	2,976	-51.902%
2026-03-06	4.4000	4.4000	4.1000	4.1200	-15.400%	33	2,975	-47.816%
2026-03-05	4.6700	4.8700	4.6700	4.8700	+6.565%	89	2,963	-55.852%
2026-03-04	4.9000	4.9000	4.5000	4.5700	-15.370%	255	2,898	-52.954%
2026-03-03	5.9300	6.5300	5.3500	5.4000	+2.857%	14	2,695	-60.185%
2026-03-02	5.5500	5.5700	5.1200	5.2500	-22.337%	23	2,686	-59.048%
2026-02-27	6.5100	6.7600	6.5100	6.7600	+3.206%	2	2,695	-68.195%
2026-02-26	6.8200	6.8200	6.5000	6.5500	-4.380%	103	2,695	-67.176%
2026-02-25	7.1000	7.1000	6.4400	6.8500	-8.545%	21	2,693	-68.613%
2026-02-24	7.7900	8.0900	7.4900	7.4900	+2.322%	5	2,693	-71.295%
2026-02-23	7.4000	7.6000	7.3200	7.3200	+12.789%	26	2,690	-70.628%
2026-02-20	6.4900	6.4900	6.4900	6.4900	-3.852%	20	2,695	-66.872%
2026-02-19	7.0900	7.0900	6.7500	6.7500	+12.500%	6	2,675	-68.148%
2026-02-18	6.4200	6.5500	5.8500	6.0000	-12.917%	81	2,670	-64.167%
2026-02-17	7.3000	7.5000	6.8900	6.8900	-3.636%	5	2,670	-68.795%
2026-02-13	7.6000	7.6000	6.9000	7.1500	-8.333%	30	2,652	-69.930%
2026-02-12	8.0300	8.2200	7.8000	7.8000	+19.084%	56	2,652	-72.436%
2026-02-11	6.8300	6.9000	6.5500	6.5500	+7.377%	131	2,689	-67.176%
2026-02-10	5.6000	6.1000	5.6000	6.1000	+14.019%	15	2,638	-64.754%
2026-02-09	5.7000	5.7000	5.3500	5.3500	-20.387%	450	2,640	-59.813%
2026-02-06	7.1000	7.1000	6.5500	6.7200	-12.953%	132	2,558	-68.006%
2026-02-05	7.4000	8.1000	7.4000	7.7200	+18.587%	185	2,523	-72.150%
2026-02-04	4.8000	6.9400	4.8000	6.5100	+49.655%	75	2,416	-66.974%
2026-02-03	4.0000	4.3500	4.0000	4.3500	-18.692%	9	2,390	-50.575%
2026-02-02	4.9500	5.3500	4.9500	5.3500	-4.635%	8	2,392	-59.813%
2026-01-30	5.3000	5.7500	5.3000	5.6100	+3.697%	37	2,391	-61.676%
2026-01-29	5.2500	5.4100	5.2500	5.4100	+25.814%	15	2,398	-60.259%
2026-01-28	4.3000	4.3000	4.3000	4.3000	+11.688%	5	2,392	-50.000%
2026-01-27	3.9500	3.9500	3.8500	3.8500	+2.667%	9	2,390	-44.156%
2026-01-26	3.7500	3.7500	3.7500	3.7500	-1.832%	1	2,387	-42.667%
2026-01-23	3.8200	3.8200	3.8200	3.8200	-11.369%	1	2,386	-43.717%
2026-01-22	4.3100	4.3100	4.3100	4.3100	-11.134%	3	2,386	-50.116%
2026-01-21	4.2500	4.8500	4.2500	4.8500	+15.476%	18	2,389	-55.670%
2026-01-16	4.2000	4.2000	4.2000	4.2000	+6.329%	1	2,375	-48.810%
2026-01-12	3.9500	3.9500	3.9500	3.9500	-1.496%	4	2,375	-45.570%
2026-01-09	4.0200	4.0200	4.0000	4.0100	-3.373%	7	2,379	-46.384%
2026-01-08	4.0500	4.1500	4.0500	4.1500	+6.410%	8	2,384	-48.193%
2026-01-07	3.9800	3.9800	3.9000	3.9000	-9.302%	21	2,380	-44.872%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-7.527%	5	2,363	-50.000%
2026-01-02	4.3500	4.6500	4.3400	4.6500	+9.412%	16	2,358	-53.763%
2025-12-30	4.2500	4.2500	4.2500	4.2500	-1.163%	1	2,356	-49.412%
2025-12-29	4.4000	4.4000	4.3000	4.3000	+4.369%	2	2,356	-50.000%
2025-12-26	4.1500	4.2000	4.1200	4.1200	-0.483%	755	2,356	-47.816%
2025-12-22	4.1400	4.1400	4.1400	4.1400	-9.409%	4	2,871	-48.068%
2025-12-19	4.8000	4.8000	4.5700	4.5700	-19.115%	14	2,867	-52.954%
2025-12-17	5.6500	5.6500	5.6500	5.6500	+10.784%	1	2,877	-61.947%
2025-12-16	5.1000	5.1000	5.1000	5.1000	0.000%	1	2,878	-57.843%
2025-12-15	5.1000	5.1000	5.1000	5.1000	-4.673%	5	2,879	-57.843%
2025-12-09	5.3500	5.3500	5.3500	5.3500	+1.905%	10	2,879	-59.813%
2025-12-08	5.2500	5.2500	5.2500	5.2500	-2.778%	1	2,889	-59.048%
2025-12-05	5.5300	5.5300	5.4000	5.4000	-4.085%	6	2,890	-60.185%
2025-12-04	5.6600	5.7000	5.6200	5.6300	-1.228%	42	2,891	-61.812%
2025-12-03	5.7000	5.7000	5.7000	5.7000	-9.524%	5	2,891	-62.281%
2025-11-28	6.3000	6.3500	6.3000	6.3000	-3.817%	44	2,886	-65.873%
2025-11-26	6.5500	6.5500	6.5500	6.5500	-2.239%	3	2,850	-67.176%
2025-11-25	6.7000	6.7000	6.7000	6.7000	-5.899%	2	2,850	-67.910%
2025-11-24	7.7000	7.7000	7.1200	7.1200	-14.731%	8	2,849	-69.803%
2025-11-21	8.2700	9.2900	8.1900	8.3500	-2.453%	510	2,849	-74.251%
2025-11-20	8.1000	8.7000	8.1000	8.5600	+14.899%	4	2,848	-74.883%
2025-11-19	7.4500	7.4500	7.2000	7.4500	+8.759%	37	2,848	-71.141%
2025-11-18	7.5000	7.7000	6.8500	6.8500	+0.735%	5	2,850	-68.613%
2025-11-17	6.8000	6.8000	6.8000	6.8000	+3.030%	5	2,850	-68.382%
2025-11-14	7.1400	7.1400	6.5600	6.6000	+16.608%	16	2,850	-67.424%
2025-11-12	5.6600	5.6600	5.6600	5.6600	+8.846%	1	2,849	-62.014%
2025-11-11	5.0000	5.2400	5.0000	5.2000	-16.800%	618	2,234	-58.654%
2025-11-07	6.2400	6.2500	6.2400	6.2500	+3.477%	8	2,398	-65.600%
2025-11-06	6.2100	6.2100	6.0400	6.0400	+4.138%	11	2,398	-64.404%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+9.434%	4	2,398	-62.931%
2025-11-04	5.2000	5.3600	5.2000	5.3000	+5.368%	14	2,402	-59.434%
2025-10-30	5.0300	5.0300	5.0300	5.0300	+1.616%	1	2,392	-57.256%
2025-10-27	4.9000	4.9500	4.9000	4.9500	-24.427%	31	2,421	-56.566%
2025-10-17	6.6500	6.6500	6.5500	6.5500	+11.395%	8	2,421	-67.176%
2025-10-16	5.8800	5.8800	5.8800	5.8800	-9.259%	1	2,414	-63.435%
2025-10-15	6.4800	6.4800	6.4800	6.4800	-3.284%	3	2,413	-66.821%
2025-10-13	6.7000	6.7000	6.7000	6.7000	+18.584%	3	2,416	-67.910%
2025-10-10	5.7500	5.7500	5.6500	5.6500	-5.833%	2	2,416	-61.947%
2025-10-06	6.1000	6.1000	6.0000	6.0000	-13.545%	10	2,416	-64.167%
2025-10-03	6.0000	6.9400	5.9700	6.9400	+34.757%	449	1,988	-69.020%
2025-10-02	5.1500	5.1500	5.1500	5.1500	-9.649%	30	2,019	-58.252%
2025-09-29	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,989	-62.281%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+5.839%	10	1,989	-62.931%
2025-09-23	5.4800	5.4800	5.4800	5.4800	+1.481%	2	1,989	-60.766%
2025-09-22	5.2800	5.4000	5.2800	5.4000	+2.857%	3	1,989	-60.185%
2025-09-19	5.2100	5.2500	5.2100	5.2500	-3.670%	2	1,987	-59.048%
2025-09-18	5.6400	5.6500	5.4500	5.4500	-16.539%	33	1,988	-60.550%
2025-09-17	6.5000	6.6700	6.5000	6.5300	+9.748%	5	2,020	-67.075%
2025-09-16	5.9500	5.9500	5.9500	5.9500	-0.833%	10	2,017	-63.866%
2025-09-15	6.0000	6.0000	6.0000	6.0000	-4.000%	30	2,027	-64.167%
2025-09-12	6.4800	6.4800	6.2500	6.2500	-15.541%	9	1,997	-65.600%
2025-09-09	7.3300	7.4000	7.3300	7.4000	-2.887%	2	1,996	-70.946%
2025-09-08	7.7500	7.7500	7.5600	7.6200	-7.636%	11	1,996	-71.785%
2025-09-05	9.2000	9.2000	8.2500	8.2500	-2.251%	657	1,997	-73.939%
2025-09-04	8.3300	8.4400	8.3300	8.4400	+0.476%	2	1,346	-74.526%
2025-08-29	8.4000	8.4000	8.4000	8.4000	-1.754%	1	1,347	-74.405%
2025-08-28	8.6000	8.6000	8.5500	8.5500	-1.156%	457	1,347	-74.854%
2025-08-27	8.6000	8.6500	8.5800	8.6500	-2.590%	14	972	-75.145%
2025-08-25	8.7600	10.0000	8.7600	8.8800	+4.471%	94	960	-75.788%
2025-08-22	9.5000	9.5000	8.1000	8.5000	-7.104%	21	870	-74.706%
2025-08-21	9.1000	9.1500	9.0000	9.1500	-4.588%	20	874	-76.503%
2025-08-20	11.0800	11.5500	9.5900	9.5900	+5.617%	23	854	-77.581%
2025-08-19	8.2700	9.0800	8.2700	9.0800	+25.588%	4	843	-76.322%
2025-08-18	7.2300	7.2300	7.2300	7.2300	+4.029%	1	841	-70.263%
2025-08-15	6.8900	6.9500	6.8900	6.9500	+11.200%	10	840	-69.065%
2025-08-13	6.2500	6.2500	6.2500	6.2500	+4.167%	1	833	-65.600%
2025-08-12	6.0000	6.0500	6.0000	6.0000	-11.111%	3	832	-64.167%
2025-08-07	6.7500	6.7500	6.7500	6.7500	+5.140%	1	832	-68.148%
2025-08-06	6.5000	6.5600	6.3600	6.4200	-6.957%	19	831	-66.511%
2025-08-05	6.6000	6.9000	6.6000	6.9000	-13.750%	11	826	-68.841%
2025-08-04	8.1500	8.3000	8.0000	8.0000	-10.615%	24	826	-73.125%
2025-08-01	9.1000	9.1000	8.9500	8.9500	+14.013%	508	811	-75.978%
2025-07-31	7.8500	7.8500	7.8500	7.8500	-4.268%	5	311	-72.611%
2025-07-30	8.5000	8.5000	8.2000	8.2000	-5.747%	148	311	-73.780%
2025-07-29	8.5500	8.7000	8.5500	8.7000	-2.247%	143	399	-75.287%
2025-07-28	8.4900	8.9000	8.4900	8.9000	+4.094%	201	261	-75.843%
2025-07-25	8.6000	8.6000	8.5500	8.5500	-4.788%	2	110	-74.854%
2025-07-24	9.0600	9.0600	8.9800	8.9800	-2.285%	2	110	-76.058%
2025-07-23	9.4100	9.4100	9.1900	9.1900	-8.557%	2	111	-76.605%
2025-07-22	10.0000	10.0500	10.0000	10.0500	+3.608%	3	110	-78.607%
2025-07-21	9.4500	9.7000	9.3000	9.7000	0.000%	39	109	-77.835%
2025-07-18	9.9500	9.9500	9.6900	9.7000	-1.921%	54	79	-77.835%
2025-07-17	9.9500	9.9500	9.8900	9.8900	-7.136%	8	35	-78.261%
2025-07-16	10.6500	10.6500	10.6500	10.6500	-1.022%	1	27	-79.812%
2025-07-15	10.7600	10.7600	10.7600	10.7600	-1.555%	1	26	-80.019%
2025-07-14	11.0000	11.0000	10.9300	10.9300	-5.776%	7	25	-80.329%
2025-07-11	11.6000	11.6000	11.6000	11.6000	-9.375%	1	24	-81.466%
2025-07-09	12.8000	12.8000	12.8000	12.8000	-1.538%	1	23	-83.203%
2025-07-07	13.7000	13.7400	13.0000	13.0000	-8.964%	9	23	-83.462%
2025-07-02	14.1000	14.2800	14.1000	14.2800	-3.186%	2	19	-84.944%
2025-07-01	15.2500	15.2500	14.6400	14.7500	+5.282%	4	18	-85.424%
2025-06-27	14.0100	14.0100	14.0100	14.0100	-0.285%	1	15	-84.654%
2025-06-20	14.2000	14.2000	14.0500	14.0500	-2.768%	6	15	-84.698%
2025-06-18	14.4500	14.4500	14.4500	14.4500	-10.637%	1	11	-85.121%
2025-06-09	16.9900	16.9900	16.1700	16.1700	-7.600%	2	11	-86.704%
2025-05-27	17.5000	17.5000	17.5000	17.5000	0.000%	10	10	-87.714%

.dark-mode .RTBgHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTBgHT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P95PLTR Sep 18 2026 95.00 Put (PLTR260918P00095000)option OPRA

PLTR20260918P95
PLTR Sep 18 2026 95.00 Put (PLTR260918P00095000)
option OPRA