Dark

PLTR20260918P90
PLTR Sep 18 2026 90.00 Put (PLTR260918P00090000)
option OPRA

EOD

Jul 23, 2026

1.45+8.209%(+0.11)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3800	1.7000	1.3800	1.4500	+8.209%	190	10,730	0.000%
2026-07-22	1.0900	1.4100	1.0900	1.3400	+38.144%	235	10,663	+8.209%
2026-07-21	0.9900	1.0000	0.9500	0.9700	+1.042%	73	10,566	+49.485%
2026-07-20	1.1300	1.1300	0.9000	0.9600	-15.789%	565	10,518	+51.042%
2026-07-17	1.1500	1.1700	1.0500	1.1400	+21.277%	2,525	10,140	+27.193%
2026-07-16	1.0800	1.0800	0.9200	0.9400	-4.082%	91	8,886	+54.255%
2026-07-15	1.0200	1.0300	0.9600	0.9800	-5.769%	144	8,850	+47.959%
2026-07-14	1.7100	1.8800	0.9900	1.0400	-24.088%	699	8,835	+39.423%
2026-07-13	1.3900	1.3900	1.2000	1.3700	-3.521%	1,412	9,054	+5.839%
2026-07-10	1.2600	1.5100	1.2100	1.4200	0.000%	33	8,618	+2.113%
2026-07-09	1.6000	1.7300	1.4200	1.4200	+5.185%	32	8,605	+2.113%
2026-07-08	1.4000	1.5200	1.3400	1.3500	+20.536%	79	8,605	+7.407%
2026-07-07	1.1800	1.1800	0.9700	1.1200	-10.400%	453	8,577	+29.464%
2026-07-06	1.5000	1.5000	1.1900	1.2500	-16.667%	194	8,434	+16.000%
2026-07-02	1.4500	1.5000	1.2500	1.5000	-9.091%	3,257	7,828	-3.333%
2026-07-01	2.0500	2.0500	1.4800	1.6500	-32.099%	103	7,828	-12.121%
2026-06-30	2.5900	2.6000	2.2500	2.4300	-5.078%	243	7,830	-40.329%
2026-06-29	2.5200	2.6700	2.3700	2.5600	-16.612%	126	7,812	-43.359%
2026-06-26	3.8400	4.0600	2.9900	3.0700	-28.438%	400	7,805	-52.769%
2026-06-25	3.4800	4.4400	3.4500	4.2900	+36.190%	1,306	7,845	-66.200%
2026-06-24	2.7000	3.4000	2.5700	3.1500	+23.047%	696	6,934	-53.968%
2026-06-23	2.3100	2.6300	2.1800	2.5600	+11.304%	966	6,443	-43.359%
2026-06-22	1.7100	2.3400	1.6200	2.3000	+41.104%	94	6,554	-36.957%
2026-06-18	1.7800	1.9000	1.5600	1.6300	+7.947%	31	6,468	-11.043%
2026-06-17	1.3300	1.5100	1.3200	1.5100	-0.658%	23	6,468	-3.974%
2026-06-16	1.5300	1.5300	1.5200	1.5200	+1.333%	4	6,468	-4.605%
2026-06-15	1.6400	1.6500	1.4700	1.5000	-24.623%	394	6,294	-3.333%
2026-06-12	2.0500	2.1800	1.9900	1.9900	+5.291%	25	6,294	-27.136%
2026-06-11	2.2700	2.2700	1.8800	1.8900	-9.135%	17	6,294	-23.280%
2026-06-10	2.0500	2.0800	1.8700	2.0800	+4.523%	823	6,292	-30.288%
2026-06-09	1.6900	2.3100	1.6900	1.9900	+18.452%	61	5,703	-27.136%
2026-06-08	1.6400	1.6800	1.5800	1.6800	-4.545%	18	5,705	-13.690%
2026-06-05	1.4100	1.8200	1.4100	1.7600	+25.714%	1,024	5,709	-17.614%
2026-06-04	1.3000	1.4600	1.3000	1.4000	-3.448%	60	5,781	+3.571%
2026-06-03	1.3300	1.4500	1.3000	1.4500	+27.193%	74	5,759	0.000%
2026-06-02	1.2000	1.2000	1.1400	1.1400	+14.000%	160	5,734	+27.193%
2026-06-01	1.0600	1.1000	0.9700	1.0000	-9.091%	92	5,881	+45.000%
2026-05-29	1.3000	1.3200	1.0700	1.1000	-23.077%	406	5,894	+31.818%
2026-05-28	1.7700	1.7700	1.4200	1.4300	-20.994%	33	5,930	+1.399%
2026-05-27	2.0000	2.0000	1.8100	1.8100	+5.233%	19	5,944	-19.890%
2026-05-26	1.7300	1.7400	1.7100	1.7200	-2.273%	5	5,946	-15.698%
2026-05-22	1.8300	1.8300	1.7600	1.7600	0.000%	9	5,947	-17.614%
2026-05-21	1.8500	1.8500	1.7400	1.7600	-9.278%	20	5,945	-17.614%
2026-05-20	2.1600	2.1600	1.9300	1.9400	-5.366%	114	5,945	-25.258%
2026-05-19	1.9100	2.0800	1.9100	2.0500	-0.966%	33	5,929	-29.268%
2026-05-18	2.2700	2.2700	2.0600	2.0700	-6.757%	96	5,929	-29.952%
2026-05-15	2.2500	2.3100	2.1600	2.2200	-6.329%	48	5,929	-34.685%
2026-05-14	2.5000	2.5000	2.3500	2.3700	-8.846%	36	5,961	-38.819%
2026-05-13	2.6900	2.6900	2.5300	2.6000	+14.035%	67	5,914	-44.231%
2026-05-12	2.2000	2.2800	2.1400	2.2800	+1.333%	6	5,914	-36.404%
2026-05-11	2.3000	2.3000	2.2500	2.2500	+4.651%	3	5,914	-35.556%
2026-05-08	2.3700	2.3700	2.1300	2.1500	-2.715%	162	5,913	-32.558%
2026-05-07	2.1900	2.2700	2.0100	2.2100	-9.053%	559	5,919	-34.389%
2026-05-06	2.7000	2.7900	2.3900	2.4300	+0.413%	675	5,899	-40.329%
2026-05-05	2.2500	2.6500	2.0700	2.4200	+18.049%	408	5,897	-40.083%
2026-05-04	2.0800	2.1400	2.0000	2.0500	-10.088%	47	5,847	-29.268%
2026-05-01	2.2500	2.4000	2.2100	2.2800	-8.434%	109	5,845	-36.404%
2026-04-30	2.6500	2.6500	2.4600	2.4900	-8.118%	357	5,845	-41.767%
2026-04-29	3.0000	3.0000	2.7100	2.7100	+7.540%	28	5,846	-46.494%
2026-04-28	2.6500	2.6500	2.5200	2.5200	+0.800%	6	5,845	-42.460%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-5.660%	39	5,845	-42.000%
2026-04-24	2.8300	2.8400	2.6000	2.6500	-2.214%	40	5,884	-45.283%
2026-04-23	2.5100	2.7100	2.4700	2.7100	+28.436%	67	5,909	-46.494%
2026-04-22	2.1500	2.1500	2.1100	2.1100	-9.442%	2	5,845	-31.280%
2026-04-21	2.3100	2.3500	2.2900	2.3300	-3.719%	9	5,845	-37.768%
2026-04-20	2.4600	2.4600	2.4200	2.4200	-0.820%	4	5,851	-40.083%
2026-04-17	2.4600	2.4600	2.3100	2.4400	-11.273%	438	5,851	-40.574%
2026-04-16	2.7700	2.7700	2.6400	2.7500	0.000%	10	5,677	-47.273%
2026-04-15	3.1500	3.2300	2.7500	2.7500	-17.910%	876	5,677	-47.273%
2026-04-14	3.5300	3.5300	3.3000	3.3500	-16.250%	21	5,507	-56.716%
2026-04-13	4.2700	4.2700	3.8000	4.0000	-18.367%	27	5,516	-63.750%
2026-04-10	5.4400	5.8500	4.8000	4.9000	+6.754%	165	5,517	-70.408%
2026-04-09	4.2400	5.0000	4.2400	4.5900	+29.296%	145	5,523	-68.410%
2026-04-08	2.9600	3.6500	2.9600	3.5500	+20.748%	54	5,457	-59.155%
2026-04-07	2.9400	2.9400	2.9400	2.9400	-2.649%	2	5,457	-50.680%
2026-04-06	2.9500	3.0200	2.9500	3.0200	-8.207%	4	5,456	-51.987%
2026-04-02	3.6000	3.6500	3.2500	3.2900	+1.543%	185	5,298	-55.927%
2026-04-01	3.2500	3.3500	3.2400	3.2400	-3.284%	180	5,298	-55.247%
2026-03-31	3.7000	3.7000	3.3500	3.3500	-19.277%	3	5,257	-56.716%
2026-03-30	3.9600	4.1500	3.9000	4.1500	+0.728%	86	5,257	-65.060%
2026-03-27	4.1000	4.2000	4.0000	4.1200	+12.877%	79	5,226	-64.806%
2026-03-26	3.5500	3.6500	3.4000	3.6500	+16.242%	9	5,200	-60.274%
2026-03-25	2.8900	3.1500	2.8900	3.1400	+1.290%	66	5,201	-53.822%
2026-03-24	3.1500	3.2700	3.1000	3.1000	+12.319%	14	5,214	-53.226%
2026-03-23	2.9600	2.9600	2.7600	2.7600	-17.612%	71	5,215	-47.464%
2026-03-20	3.4200	3.4200	3.3500	3.3500	+6.688%	2	5,227	-56.716%
2026-03-19	3.4000	3.4000	3.1400	3.1400	-3.385%	14	5,225	-53.822%
2026-03-18	3.1500	3.2500	3.1500	3.2500	+6.557%	4	5,238	-55.385%
2026-03-17	3.3000	3.3000	3.0500	3.0500	-11.594%	24	5,237	-52.459%
2026-03-16	3.5500	3.5500	3.4500	3.4500	-4.959%	121	5,238	-57.971%
2026-03-13	3.6300	3.6300	3.6300	3.6300	-2.156%	1	5,354	-60.055%
2026-03-12	3.7200	3.7200	3.6000	3.7100	+3.056%	7	5,355	-60.916%
2026-03-10	3.6000	3.6000	3.6000	3.6000	0.000%	7	5,351	-59.722%
2026-03-09	3.8500	3.8500	3.6000	3.6000	+5.882%	9	5,357	-59.722%
2026-03-06	4.1300	4.1300	3.4000	3.4000	-13.924%	6	5,363	-57.353%
2026-03-05	3.7300	4.1000	3.7300	3.9500	+2.597%	10	5,365	-63.291%
2026-03-04	3.9200	3.9200	3.7500	3.8500	-14.444%	7	5,365	-62.338%
2026-03-03	5.0000	5.0000	4.5000	4.5000	+4.651%	17	5,365	-67.778%
2026-03-02	4.6000	4.6000	4.2500	4.3000	-23.894%	4	5,361	-66.279%
2026-02-27	5.4700	5.6500	5.4700	5.6500	+4.052%	24	5,363	-74.336%
2026-02-26	5.4500	5.4500	5.4300	5.4300	-1.452%	5	5,348	-73.297%
2026-02-25	5.5000	5.5400	5.3700	5.5100	-12.816%	21	5,352	-73.684%
2026-02-24	6.6000	6.6000	6.1700	6.3200	+2.597%	12	5,352	-77.057%
2026-02-23	6.1000	6.3100	6.0500	6.1600	+13.235%	118	5,359	-76.461%
2026-02-20	5.3500	5.4400	5.3500	5.4400	-4.561%	5	5,358	-73.346%
2026-02-19	5.7200	5.7200	5.7000	5.7000	+7.547%	2	5,358	-74.561%
2026-02-18	5.4000	5.4000	4.9600	5.3000	-7.018%	43	5,357	-72.642%
2026-02-17	6.0700	6.3200	5.7000	5.7000	-6.863%	47	5,360	-74.561%
2026-02-13	6.6800	6.6800	5.7000	6.1200	-6.135%	18	5,312	-76.307%
2026-02-12	5.6000	6.9400	5.6000	6.5200	+19.633%	125	5,312	-77.761%
2026-02-11	5.3000	5.8000	5.3000	5.4500	+4.808%	837	5,305	-73.394%
2026-02-10	4.6200	5.2000	4.6200	5.2000	+10.638%	13	4,534	-72.115%
2026-02-09	4.9500	4.9500	4.4500	4.7000	-14.545%	38	4,532	-69.149%
2026-02-06	6.0500	6.0500	5.5000	5.5000	-19.825%	16	4,527	-73.636%
2026-02-05	5.9000	7.1000	5.9000	6.8600	+25.872%	73	4,529	-78.863%
2026-02-04	4.4500	5.7200	4.4500	5.4500	+58.430%	62	4,499	-73.394%
2026-02-03	3.3600	3.6500	3.2500	3.4400	-23.556%	50	4,492	-57.849%
2026-02-02	4.2500	4.5000	4.2400	4.5000	-0.881%	8	4,452	-67.778%
2026-01-30	4.4400	4.6500	4.4400	4.5400	+2.252%	33	4,456	-68.062%
2026-01-29	4.5000	4.5500	4.4400	4.4400	+20.000%	18	4,430	-67.342%
2026-01-28	3.6500	3.7000	3.6500	3.7000	+13.846%	3	4,414	-60.811%
2026-01-26	3.1900	3.2500	3.1900	3.2500	+1.562%	3	4,414	-55.385%
2026-01-23	3.2800	3.2800	3.2000	3.2000	-9.859%	5	4,414	-54.688%
2026-01-22	3.6600	3.6900	3.5500	3.5500	-3.533%	21	4,414	-59.155%
2026-01-21	3.6500	3.6800	3.6500	3.6800	-3.158%	6	4,403	-60.598%
2026-01-20	3.8300	3.8300	3.8000	3.8000	0.000%	17	4,403	-61.842%
2026-01-16	3.6000	3.8000	3.6000	3.8000	+11.765%	2	4,391	-61.842%
2026-01-15	3.3000	3.4000	3.3000	3.4000	+1.493%	3	4,391	-57.353%
2026-01-14	3.3500	3.3500	3.3500	3.3500	-1.471%	1	4,391	-56.716%
2026-01-13	3.3300	3.4000	3.3300	3.4000	+4.615%	2	4,391	-57.353%
2026-01-12	3.4000	3.4000	3.2500	3.2500	-7.143%	5	4,391	-55.385%
2026-01-09	3.4700	3.5000	3.4700	3.5000	-2.235%	2	4,391	-58.571%
2026-01-08	3.4500	3.5800	3.4500	3.5800	+8.815%	22	4,391	-59.497%
2026-01-07	3.4300	3.4300	3.2900	3.2900	-9.863%	43	4,391	-55.927%
2026-01-06	3.6500	3.6500	3.6500	3.6500	-2.667%	2	4,434	-60.274%
2026-01-05	3.8000	3.8000	3.7500	3.7500	-6.948%	19	4,423	-61.333%
2026-01-02	3.7000	4.0300	3.7000	4.0300	+6.053%	6	4,423	-64.020%
2025-12-31	3.7500	3.8000	3.7500	3.8000	+2.703%	43	4,422	-61.842%
2025-12-30	3.7500	3.7500	3.7000	3.7000	-0.270%	21	4,422	-60.811%
2025-12-29	3.7100	3.7100	3.7100	3.7100	+1.090%	5	4,438	-60.916%
2025-12-26	3.5000	3.6700	3.5000	3.6700	+3.380%	5	4,437	-60.490%
2025-12-24	3.5600	3.5600	3.5500	3.5500	-1.934%	6	4,433	-59.155%
2025-12-23	3.6200	3.6200	3.6200	3.6200	0.000%	1	4,433	-59.945%
2025-12-22	3.6500	3.6500	3.5500	3.6200	-9.500%	80	4,433	-59.945%
2025-12-19	4.1500	4.1500	4.0000	4.0000	-9.707%	9	4,484	-63.750%
2025-12-18	4.4300	4.4300	4.4300	4.4300	-10.505%	2	4,480	-67.269%
2025-12-17	4.5000	4.9500	4.4000	4.9500	+9.272%	14	4,479	-70.707%
2025-12-16	4.5300	4.5300	4.5300	4.5300	-0.440%	1	4,471	-67.991%
2025-12-15	4.6600	4.6600	4.5500	4.5500	-0.655%	4	4,471	-68.132%
2025-12-11	4.5000	4.5800	4.5000	4.5800	+4.566%	4	4,472	-68.341%
2025-12-10	4.4000	4.5300	4.3500	4.3800	-6.809%	16	4,469	-66.895%
2025-12-09	4.7400	4.7400	4.7000	4.7000	-1.261%	2	4,470	-69.149%
2025-12-08	4.6800	4.8000	4.6000	4.7600	-1.245%	78	4,470	-69.538%
2025-12-05	4.7800	4.8200	4.7400	4.8200	-2.429%	712	4,462	-69.917%
2025-12-04	4.9200	4.9900	4.9200	4.9400	+1.856%	43	5,162	-70.648%
2025-12-03	5.0000	5.0000	4.8500	4.8500	-3.960%	55	5,161	-70.103%
2025-12-02	4.6500	5.0500	4.6500	5.0500	-4.717%	52	5,161	-71.287%
2025-12-01	5.6000	5.6000	5.2900	5.3000	-1.852%	729	5,165	-72.642%
2025-11-28	5.6000	5.6000	5.4000	5.4000	-3.571%	7	4,486	-73.148%
2025-11-26	5.7000	5.7500	5.5700	5.6000	-5.565%	46	4,508	-74.107%
2025-11-25	6.1500	6.1500	5.9300	5.9300	-1.167%	4	4,508	-75.548%
2025-11-24	6.3800	6.3800	6.0000	6.0000	-19.679%	5	4,508	-75.833%
2025-11-21	7.3000	8.1500	7.3000	7.4700	-0.400%	11	4,504	-80.589%
2025-11-20	5.6500	7.5000	5.6500	7.5000	+17.188%	16	4,501	-80.667%
2025-11-19	6.0800	6.5500	6.0800	6.4000	-3.030%	4	4,495	-77.344%
2025-11-18	6.4000	6.6000	6.4000	6.6000	+5.600%	4	4,494	-78.030%
2025-11-17	6.0700	6.2500	6.0700	6.2500	+9.649%	22	4,495	-76.800%
2025-11-14	6.3000	6.3000	5.7000	5.7000	-3.390%	3	4,515	-74.561%
2025-11-13	5.1300	5.9000	5.1300	5.9000	+16.142%	34	4,514	-75.424%
2025-11-12	4.8000	5.0800	4.8000	5.0800	+12.639%	56	4,486	-71.457%
2025-11-11	4.4500	4.5500	4.4500	4.5100	+3.678%	3	4,434	-67.849%
2025-11-10	4.6000	4.6000	4.3500	4.3500	-23.009%	7	4,432	-66.667%
2025-11-07	5.4700	5.7000	5.4000	5.6500	+7.619%	6	4,426	-74.336%
2025-11-06	4.9000	5.2500	4.8000	5.2500	+14.130%	133	4,428	-72.381%
2025-11-05	5.1500	5.1500	4.6000	4.6000	-3.766%	54	4,325	-68.478%
2025-11-04	4.7000	4.7800	4.6000	4.7800	+15.459%	44	4,322	-69.665%
2025-11-03	4.2700	4.2700	4.1400	4.1400	-2.588%	23	4,314	-64.976%
2025-10-31	4.2500	4.2500	4.2500	4.2500	-1.163%	1	4,314	-65.882%
2025-10-30	4.2500	4.3000	4.2500	4.3000	+1.176%	33	4,314	-66.279%
2025-10-29	4.2500	4.2500	4.2500	4.2500	-0.701%	10	4,313	-65.882%
2025-10-27	4.3500	4.3500	4.2500	4.2800	-7.559%	23	4,304	-66.121%
2025-10-24	4.8500	4.8500	4.6300	4.6300	-9.747%	6	4,304	-68.683%
2025-10-23	5.2000	5.2000	5.1100	5.1300	-13.051%	4	4,300	-71.735%
2025-10-22	5.9500	5.9500	5.9000	5.9000	+16.371%	4	4,297	-75.424%
2025-10-21	5.0000	5.0700	5.0000	5.0700	-1.553%	3	4,295	-71.400%
2025-10-20	5.1500	5.1500	5.1500	5.1500	-14.167%	1	4,295	-71.845%
2025-10-17	6.0000	6.0000	6.0000	6.0000	+17.647%	1	4,295	-75.833%
2025-10-16	5.1000	5.1000	5.1000	5.1000	-7.609%	3	4,295	-71.569%
2025-10-15	5.4000	5.5200	5.4000	5.5200	+4.151%	10	4,292	-73.732%
2025-10-14	6.0000	6.1500	5.3000	5.3000	-7.018%	5	4,297	-72.642%
2025-10-13	5.7000	5.7000	5.7000	5.7000	0.000%	2	4,296	-74.561%
2025-10-10	5.0500	5.7500	5.0500	5.7000	+15.152%	21	4,296	-74.561%
2025-10-09	5.1000	5.1000	4.9500	4.9500	0.000%	2,074	4,296	-70.707%
2025-10-08	5.0300	5.0300	4.9000	4.9500	+4.211%	5	4,308	-70.707%
2025-10-07	4.9500	4.9500	4.7500	4.7500	-8.654%	4	4,307	-69.474%
2025-10-06	5.2800	5.2800	5.1800	5.2000	-7.638%	47	4,307	-72.115%
2025-10-03	5.0600	5.8500	5.0600	5.6300	+23.736%	10	4,321	-74.245%
2025-10-02	4.6000	4.6000	4.5400	4.5500	-3.191%	42	4,316	-68.132%
2025-10-01	4.7500	4.7500	4.7000	4.7000	-5.051%	2,017	4,316	-69.149%
2025-09-29	5.0500	5.0500	4.9500	4.9500	-4.808%	14	4,355	-70.707%
2025-09-26	5.2000	5.2000	5.2000	5.2000	+1.961%	3	4,369	-72.115%
2025-09-25	5.1500	5.1500	5.1000	5.1000	-3.226%	35	4,369	-71.569%
2025-09-24	5.2700	5.2700	5.2700	5.2700	+3.333%	1	4,369	-72.486%
2025-09-23	4.8000	5.1000	4.8000	5.1000	+5.155%	132	4,369	-71.569%
2025-09-22	4.6300	4.8500	4.6300	4.8500	+10.227%	127	4,351	-70.103%
2025-09-19	4.4500	4.4500	4.4000	4.4000	-5.983%	13	4,332	-67.045%
2025-09-18	4.8000	4.8000	4.6800	4.6800	-10.000%	6	4,326	-69.017%
2025-09-17	5.5500	5.5500	5.2000	5.2000	0.000%	6	4,328	-72.115%
2025-09-16	5.2000	5.2000	5.2000	5.2000	-1.887%	1	4,324	-72.115%
2025-09-15	5.3000	5.4000	5.2200	5.3000	-4.505%	11	4,324	-72.642%
2025-09-11	5.5500	5.5500	5.5500	5.5500	+2.778%	5	4,329	-73.874%
2025-09-10	5.5500	5.5500	5.3000	5.4000	-12.195%	6	4,329	-73.148%
2025-09-09	6.3000	6.3000	6.1500	6.1500	-5.675%	3	4,328	-76.423%
2025-09-08	6.8000	6.8000	6.4500	6.5200	-8.169%	65	4,326	-77.761%
2025-09-05	7.8000	7.8000	7.0000	7.1000	+1.429%	4,132	4,369	-79.577%
2025-09-03	7.0000	7.0000	7.0000	7.0000	-1.408%	1	253	-79.286%
2025-09-02	7.1000	7.1000	7.1000	7.1000	-2.069%	6	253	-79.577%
2025-08-28	7.5500	7.5500	7.2500	7.2500	-4.605%	15	247	-80.000%
2025-08-27	7.6000	7.6000	7.6000	7.6000	-0.393%	1	234	-80.921%
2025-08-25	7.8700	7.8700	7.6300	7.6300	+5.241%	13	233	-80.996%
2025-08-22	7.3600	7.3600	7.0000	7.2500	-7.878%	14	222	-80.000%
2025-08-21	7.8000	7.9500	7.8000	7.8700	-17.245%	30	227	-81.576%
2025-08-20	8.5000	10.3100	8.5000	9.5100	+20.380%	26	197	-84.753%
2025-08-19	6.2200	7.9000	6.2200	7.9000	+25.397%	16	176	-81.646%
2025-08-18	6.2500	6.3000	6.1700	6.3000	+5.882%	21	165	-76.984%
2025-08-15	5.9500	5.9500	5.9500	5.9500	+9.174%	28	149	-75.630%
2025-08-13	5.4500	5.4500	5.4500	5.4500	+4.808%	2	132	-73.394%
2025-08-12	5.1500	5.2000	5.1500	5.2000	-4.936%	3	131	-72.115%
2025-08-11	5.4800	5.4800	5.4700	5.4700	+12.784%	2	131	-73.492%
2025-08-08	5.4400	5.5000	4.8500	4.8500	-8.835%	6	130	-70.103%
2025-08-07	5.2000	5.3200	5.2000	5.3200	-5.506%	3	126	-72.744%
2025-08-06	5.7000	5.7000	5.6300	5.6300	-4.089%	2	126	-74.245%
2025-08-05	5.7000	5.9500	5.7000	5.8700	-14.431%	5	127	-75.298%
2025-07-31	6.8600	6.8600	6.8600	6.8600	-2.000%	1	125	-78.863%
2025-07-30	7.0000	7.0000	7.0000	7.0000	-3.448%	6	124	-79.286%
2025-07-29	7.2500	7.2500	7.2500	7.2500	-3.333%	6	118	-80.000%
2025-07-28	7.5000	7.5000	7.5000	7.5000	-2.216%	1	112	-80.667%
2025-07-24	7.8500	7.8500	7.6700	7.6700	-5.890%	8	111	-81.095%
2025-07-23	8.1500	8.1500	8.1500	8.1500	-4.678%	4	107	-82.209%
2025-07-22	9.0500	9.0500	8.5100	8.5500	+1.183%	8	107	-83.041%
2025-07-18	8.4500	8.4500	8.4500	8.4500	-1.170%	2	99	-82.840%
2025-07-17	8.8000	8.8000	8.5500	8.5500	-5.000%	18	97	-83.041%
2025-07-16	9.0000	9.0000	9.0000	9.0000	-3.017%	3	85	-83.889%
2025-07-15	9.6000	9.6000	9.2500	9.2800	+0.324%	6	85	-84.375%
2025-07-14	9.7000	9.7000	9.2500	9.2500	-9.136%	16	87	-84.324%
2025-07-11	10.1800	10.1800	10.1800	10.1800	-4.413%	1	84	-85.756%
2025-07-10	10.2700	10.7400	10.2600	10.6500	-0.838%	4	84	-86.385%
2025-07-09	10.9000	10.9000	10.7400	10.7400	-3.330%	3	86	-86.499%
2025-07-08	11.3000	11.3000	11.1100	11.1100	-3.391%	5	84	-86.949%
2025-07-03	11.6700	11.6700	11.5000	11.5000	-11.197%	12	78	-87.391%
2025-07-01	12.8400	13.0000	12.8400	12.9500	+10.213%	21	80	-88.803%
2025-06-27	11.7800	11.7800	11.7500	11.7500	+8.395%	12	90	-87.660%
2025-06-26	10.5600	10.8400	10.5600	10.8400	-13.211%	2	78	-86.624%
2025-06-20	12.3000	12.5100	12.3000	12.4900	-6.512%	12	77	-88.391%
2025-06-17	13.3900	13.3900	13.3600	13.3600	+6.454%	2	71	-89.147%
2025-06-16	12.4200	12.5500	12.4200	12.5500	-7.380%	21	70	-88.446%
2025-06-10	13.9400	13.9400	13.5500	13.5500	-12.013%	3	51	-89.299%
2025-06-06	15.4000	15.4000	15.4000	15.4000	-6.667%	2	50	-90.584%
2025-06-05	16.5000	16.5000	16.5000	16.5000	+6.727%	1	50	-91.212%
2025-05-29	15.4600	15.4600	15.4600	15.4600	+2.384%	2	49	-90.621%
2025-05-27	15.3000	15.3000	15.0500	15.1000	-7.134%	50	49	-90.397%
2025-05-23	16.2600	16.2600	16.2600	16.2600	0.000%	10	0	-91.082%

.dark-mode .J8m7pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8m7pb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P90PLTR Sep 18 2026 90.00 Put (PLTR260918P00090000)option OPRA

PLTR20260918P90
PLTR Sep 18 2026 90.00 Put (PLTR260918P00090000)
option OPRA