Dark

PLTR20260918P80
PLTR Sep 18 2026 80.00 Put (PLTR260918P00080000)
option OPRA

EOD

Jul 23, 2026

0.7100+10.938%(+0.0700)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6600	0.7400	0.6600	0.7100	+10.938%	40	3,171	0.000%
2026-07-22	0.5900	0.6700	0.5600	0.6400	+30.612%	71	3,181	+10.938%
2026-07-21	0.5000	0.5200	0.4900	0.4900	+4.255%	7	3,203	+44.898%
2026-07-20	0.5200	0.5200	0.4700	0.4700	-11.321%	80	3,199	+51.064%
2026-07-17	0.5300	0.5300	0.5300	0.5300	+3.922%	1	3,166	+33.962%
2026-07-16	0.5300	0.5400	0.5100	0.5100	+2.000%	6	3,167	+39.216%
2026-07-15	0.5400	0.5400	0.4800	0.5000	-3.846%	16	3,170	+42.000%
2026-07-14	0.7700	0.7700	0.5000	0.5200	-23.529%	121	3,170	+36.538%
2026-07-13	0.7000	0.7200	0.5900	0.6800	-4.225%	71	3,178	+4.412%
2026-07-10	0.6300	0.7500	0.6300	0.7100	+1.429%	27	3,196	0.000%
2026-07-09	0.7900	0.9200	0.7000	0.7000	-2.778%	85	3,186	+1.429%
2026-07-08	0.6900	0.8000	0.6900	0.7200	+26.316%	165	3,155	-1.389%
2026-07-07	0.6300	0.6600	0.5700	0.5700	-13.636%	26	3,162	+24.561%
2026-07-06	0.7700	0.7700	0.6200	0.6600	-14.286%	31	3,158	+7.576%
2026-07-02	0.7400	0.7900	0.6700	0.7700	-1.282%	94	3,184	-7.792%
2026-07-01	0.9500	0.9500	0.7800	0.7800	-32.759%	37	3,184	-8.974%
2026-06-30	1.2500	1.3000	1.0800	1.1600	-11.450%	178	3,190	-38.793%
2026-06-29	1.3500	1.4200	1.2000	1.3100	-18.125%	46	3,172	-45.802%
2026-06-26	1.9100	2.0000	1.4900	1.6000	-25.234%	105	3,157	-55.625%
2026-06-25	1.7500	2.2500	1.7500	2.1400	+33.750%	81	3,124	-66.822%
2026-06-24	1.4100	1.6800	1.2900	1.6000	+25.984%	291	3,107	-55.625%
2026-06-23	1.2000	1.2700	1.1500	1.2700	+10.435%	52	2,909	-44.094%
2026-06-22	0.8500	1.1800	0.8500	1.1500	+36.905%	60	2,895	-38.261%
2026-06-18	0.9800	0.9800	0.8400	0.8400	0.000%	14	2,871	-15.476%
2026-06-17	0.7100	0.8400	0.7100	0.8400	+9.091%	14	2,871	-15.476%
2026-06-16	0.8500	0.8500	0.7700	0.7700	-3.750%	119	2,871	-7.792%
2026-06-15	0.8700	0.8700	0.7900	0.8000	-26.606%	10	2,755	-11.250%
2026-06-12	1.0300	1.1700	1.0300	1.0900	+1.869%	35	2,755	-34.862%
2026-06-11	1.2400	1.2400	1.0700	1.0700	-3.604%	39	2,755	-33.645%
2026-06-10	1.1300	1.1300	1.0700	1.1100	0.000%	13	2,756	-36.036%
2026-06-09	0.9000	1.2000	0.9000	1.1100	+20.652%	412	2,761	-36.036%
2026-06-08	1.0000	1.0000	0.8700	0.9200	-6.122%	57	2,652	-22.826%
2026-06-05	0.8300	0.9900	0.8300	0.9800	+20.988%	48	2,646	-27.551%
2026-06-04	0.7700	0.8200	0.7700	0.8100	-3.571%	12	2,634	-12.346%
2026-06-03	0.8200	0.8400	0.7800	0.8400	+16.667%	135	2,642	-15.476%
2026-06-02	0.7400	0.7400	0.6900	0.7200	+10.769%	103	2,676	-1.389%
2026-06-01	0.6000	0.7100	0.6000	0.6500	-5.797%	110	2,773	+9.231%
2026-05-29	0.8100	0.8100	0.6700	0.6900	-21.591%	52	2,719	+2.899%
2026-05-28	0.9300	0.9300	0.8800	0.8800	-20.000%	9	2,712	-19.318%
2026-05-27	1.1300	1.1300	1.1000	1.1000	+6.796%	4	2,712	-35.455%
2026-05-26	0.9900	1.1400	0.9900	1.0300	-1.905%	60	2,709	-31.068%
2026-05-22	1.0900	1.0900	1.0500	1.0500	-1.869%	76	2,725	-32.381%
2026-05-21	1.0300	1.0700	1.0300	1.0700	-6.957%	5	2,700	-33.645%
2026-05-20	1.2800	1.2800	1.1500	1.1500	-4.959%	7	2,700	-38.261%
2026-05-19	1.2100	1.2100	1.2100	1.2100	-1.626%	1	2,695	-41.322%
2026-05-18	1.3300	1.3300	1.2300	1.2300	-9.559%	7	2,695	-42.276%
2026-05-15	1.3600	1.3600	1.3600	1.3600	0.000%	3	2,695	-47.794%
2026-05-14	1.3600	1.3600	1.3600	1.3600	-12.258%	1	2,694	-47.794%
2026-05-13	1.5300	1.5500	1.4500	1.5500	+22.047%	7	2,698	-54.194%
2026-05-12	1.2900	1.3500	1.2400	1.2700	-1.550%	32	2,698	-44.094%
2026-05-11	1.3800	1.3800	1.2900	1.2900	+2.381%	23	2,698	-44.961%
2026-05-08	1.3900	1.3900	1.2600	1.2600	-5.263%	54	2,700	-43.651%
2026-05-07	1.2800	1.3300	1.2800	1.3300	-10.738%	14	2,679	-46.617%
2026-05-06	1.6100	1.6100	1.4900	1.4900	-0.667%	5	2,679	-52.349%
2026-05-05	1.3700	1.5600	1.3500	1.5000	+17.188%	73	2,679	-52.667%
2026-05-04	1.3000	1.3200	1.2600	1.2800	-12.329%	216	2,629	-44.531%
2026-05-01	1.4500	1.4600	1.4000	1.4600	-2.667%	5	2,825	-51.370%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-7.407%	11	2,825	-52.667%
2026-04-29	1.7700	1.8000	1.6200	1.6200	+3.846%	35	2,835	-56.173%
2026-04-28	1.6400	1.6400	1.5500	1.5600	-2.500%	5	2,810	-54.487%
2026-04-27	1.6900	1.6900	1.5700	1.6000	-6.977%	17	2,808	-55.625%
2026-04-24	1.8300	1.8300	1.7000	1.7200	-1.149%	6	2,804	-58.721%
2026-04-23	1.5700	1.7900	1.5700	1.7400	+27.941%	12	2,800	-59.195%
2026-04-22	1.3400	1.3900	1.3400	1.3600	-8.725%	10	2,809	-47.794%
2026-04-21	1.4900	1.5000	1.4600	1.4900	-3.247%	12	2,804	-52.349%
2026-04-20	1.5700	1.5700	1.5400	1.5400	-1.282%	7	2,804	-53.896%
2026-04-17	1.5900	1.5900	1.5200	1.5600	-13.333%	23	2,809	-54.487%
2026-04-16	1.7000	1.8200	1.7000	1.8000	+0.559%	4	2,807	-60.556%
2026-04-15	2.0200	2.0200	1.7900	1.7900	-16.355%	29	2,810	-60.335%
2026-04-14	2.2200	2.2200	2.1400	2.1400	-13.360%	11	2,819	-66.822%
2026-04-13	2.6800	2.6800	2.4600	2.4700	-19.544%	8	2,816	-71.255%
2026-04-10	3.5500	3.7200	3.0700	3.0700	+5.137%	637	2,818	-76.873%
2026-04-09	2.8000	3.2700	2.7200	2.9200	+26.957%	32	2,444	-75.685%
2026-04-08	1.7300	2.3000	1.7300	2.3000	+17.949%	16	2,446	-69.130%
2026-04-07	2.0500	2.1200	1.9500	1.9500	-0.510%	16	2,450	-63.590%
2026-04-06	1.9600	1.9600	1.9600	1.9600	-9.677%	2	2,450	-63.776%
2026-04-02	2.1700	2.1700	2.1700	2.1700	+1.402%	6	2,456	-67.281%
2026-04-01	2.3000	2.3000	2.0600	2.1400	-3.167%	7	2,456	-66.822%
2026-03-31	2.5200	2.5200	2.2100	2.2100	-25.839%	3	2,456	-67.873%
2026-03-30	2.6000	2.9800	2.6000	2.9800	+9.559%	96	2,455	-76.174%
2026-03-27	2.8300	2.8300	2.7000	2.7200	+10.121%	64	2,407	-73.897%
2026-03-26	2.2200	2.4800	2.2200	2.4700	+15.421%	8	2,408	-71.255%
2026-03-25	2.1100	2.1500	2.1100	2.1400	-2.727%	3	2,403	-66.822%
2026-03-24	1.9000	2.2000	1.9000	2.2000	+15.183%	9	2,404	-67.727%
2026-03-23	2.1300	2.1300	1.8700	1.9100	-24.506%	27	2,398	-62.827%
2026-03-20	2.4500	2.5300	2.4500	2.5300	+16.590%	7	2,419	-71.937%
2026-03-19	2.4000	2.4000	2.1300	2.1700	-1.364%	209	2,420	-67.281%
2026-03-18	2.1100	2.2000	2.1100	2.2000	+4.265%	3	2,534	-67.727%
2026-03-17	2.1100	2.1100	2.1100	2.1100	-10.593%	1	2,536	-66.351%
2026-03-16	2.4500	2.4500	2.3600	2.3600	-10.606%	4	2,536	-69.915%
2026-03-13	2.5800	2.7600	2.5400	2.6400	+1.538%	568	2,538	-73.106%
2026-03-12	2.5400	2.6000	2.5400	2.6000	+1.563%	14	2,098	-72.692%
2026-03-10	2.5600	2.5600	2.5600	2.5600	-1.538%	6	2,098	-72.266%
2026-03-09	2.5600	2.6000	2.5200	2.6000	0.000%	5	2,101	-72.692%
2026-03-05	2.5100	2.6000	2.5100	2.6000	+0.386%	19	2,104	-72.692%
2026-03-04	2.6800	2.6800	2.5800	2.5900	-17.778%	4	2,109	-72.587%
2026-03-03	3.4500	3.4500	3.0700	3.1500	+7.877%	16	2,111	-77.460%
2026-03-02	3.1500	3.1500	2.8800	2.9200	-20.000%	336	2,108	-75.685%
2026-02-27	3.5500	3.8500	3.5500	3.6500	-2.667%	334	2,390	-80.548%
2026-02-26	3.8500	3.8900	3.7500	3.7500	0.000%	38	2,073	-81.067%
2026-02-25	3.8600	3.9000	3.6500	3.7500	-14.966%	175	1,925	-81.067%
2026-02-24	4.3000	4.4100	4.2500	4.4100	+7.561%	4	1,925	-83.900%
2026-02-23	4.2700	4.3000	4.1000	4.1000	+10.215%	9	1,925	-82.683%
2026-02-20	3.8000	3.8400	3.6500	3.7200	-4.615%	30	1,926	-80.914%
2026-02-19	3.9200	3.9200	3.7500	3.9000	+14.706%	3	1,909	-81.795%
2026-02-18	3.5000	3.5000	3.3200	3.4000	-12.821%	64	1,907	-79.118%
2026-02-17	4.2300	4.2300	3.9000	3.9000	-1.266%	15	1,906	-81.795%
2026-02-13	4.5300	4.5300	3.9300	3.9500	-12.222%	14	1,906	-82.025%
2026-02-12	3.8300	4.7000	3.8300	4.5000	+20.321%	86	1,906	-84.222%
2026-02-11	3.9100	4.0500	3.7400	3.7400	+3.889%	53	1,911	-81.016%
2026-02-10	3.1500	3.6000	3.1500	3.6000	+12.150%	15	1,907	-80.278%
2026-02-09	3.2500	3.2500	3.0300	3.2100	-15.526%	16	1,908	-77.882%
2026-02-06	4.3000	4.3000	3.7000	3.8000	-19.492%	21	1,912	-81.316%
2026-02-05	3.9000	4.9000	3.9000	4.7200	+24.211%	1,124	1,908	-84.958%
2026-02-04	3.3500	4.1000	3.3500	3.8000	+49.606%	143	2,352	-81.316%
2026-02-03	2.3200	2.5400	2.3100	2.5400	-16.721%	44	2,389	-72.047%
2026-02-02	2.8700	3.0500	2.8700	3.0500	-1.613%	10	2,375	-76.721%
2026-01-30	3.1500	3.2000	2.9900	3.1000	+0.977%	90	2,375	-77.097%
2026-01-29	2.9900	3.3500	2.9900	3.0700	+12.044%	488	2,346	-76.873%
2026-01-28	2.3900	2.7400	2.3900	2.7400	+18.615%	9	2,165	-74.088%
2026-01-27	2.3400	2.3700	2.3100	2.3100	-0.858%	6	2,167	-69.264%
2026-01-26	2.3200	2.3300	2.2500	2.3300	+4.484%	7	2,166	-69.528%
2026-01-23	2.4500	2.4500	2.2300	2.2300	-13.230%	9	2,163	-68.161%
2026-01-22	2.5200	2.6000	2.4900	2.5700	-8.865%	256	2,163	-72.374%
2026-01-21	2.7500	2.8700	2.7500	2.8200	+2.545%	5	1,949	-74.823%
2026-01-20	2.8800	2.8800	2.6100	2.7500	+3.383%	15	1,948	-74.182%
2026-01-16	2.3200	2.6600	2.3200	2.6600	+8.571%	4	1,946	-73.308%
2026-01-15	2.3500	2.4500	2.3200	2.4500	-5.769%	18	1,946	-71.020%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+5.691%	2	1,934	-72.692%
2026-01-13	2.3700	2.4900	2.3700	2.4600	+2.075%	79	1,932	-71.138%
2026-01-12	2.4800	2.4800	2.4100	2.4100	-5.490%	4	1,920	-70.539%
2026-01-09	2.6100	2.6100	2.5500	2.5500	-4.851%	8	1,920	-72.157%
2026-01-08	2.3800	2.6800	2.3800	2.6800	+9.836%	6	1,922	-73.507%
2026-01-07	2.6000	2.6000	2.4400	2.4400	-8.614%	6	1,924	-70.902%
2026-01-06	2.7200	2.7200	2.6700	2.6700	-2.909%	12	1,923	-73.408%
2026-01-05	2.7500	2.7500	2.7500	2.7500	-7.718%	5	1,921	-74.182%
2026-01-02	2.9000	3.0300	2.9000	2.9800	+6.429%	16	1,921	-76.174%
2025-12-31	2.8000	2.8000	2.8000	2.8000	+1.818%	2	1,910	-74.643%
2025-12-30	2.7500	2.7500	2.7500	2.7500	-1.079%	1	1,910	-74.182%
2025-12-29	2.7400	2.8400	2.7400	2.7800	+2.963%	12	1,911	-74.460%
2025-12-26	2.6000	2.8400	2.6000	2.7000	+0.372%	8	1,910	-73.704%
2025-12-24	2.7800	2.7800	2.6600	2.6900	-2.536%	14	1,899	-73.606%
2025-12-23	2.7500	2.7600	2.7500	2.7600	+2.222%	6	1,899	-74.275%
2025-12-22	2.9700	3.0000	2.7000	2.7000	-11.475%	10	1,902	-73.704%
2025-12-19	3.3500	3.3500	3.0500	3.0500	-10.294%	16	1,902	-76.721%
2025-12-18	3.4000	3.4000	3.4000	3.4000	-10.053%	5	1,902	-79.118%
2025-12-17	3.7800	3.7800	3.7800	3.7800	+8.000%	2	1,902	-81.217%
2025-12-15	3.5500	3.5500	3.5000	3.5000	+1.449%	4	1,903	-79.714%
2025-12-11	3.6000	3.6000	3.4500	3.4500	-4.167%	4	1,904	-79.420%
2025-12-09	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,904	-80.278%
2025-12-08	3.6000	3.6200	3.5500	3.5500	-4.054%	13	1,903	-80.000%
2025-12-04	3.4500	3.7000	3.4500	3.7000	+2.778%	26	1,908	-80.811%
2025-12-03	3.6000	3.6000	3.6000	3.6000	-2.965%	15	1,908	-80.278%
2025-12-02	3.7100	3.7100	3.7100	3.7100	-5.838%	1	1,923	-80.863%
2025-12-01	4.1000	4.1000	3.9000	3.9400	-3.902%	26	1,922	-81.980%
2025-11-26	4.2100	4.2500	4.1000	4.1000	-7.865%	11	1,896	-82.683%
2025-11-25	4.7300	4.7300	4.4500	4.4500	0.000%	7	1,896	-84.045%
2025-11-24	5.0800	5.1500	4.4500	4.4500	-20.677%	65	1,894	-84.045%
2025-11-21	5.5000	5.6900	5.5000	5.6100	+3.506%	50	1,860	-87.344%
2025-11-20	4.3000	5.4200	4.2500	5.4200	+11.753%	10	1,820	-86.900%
2025-11-19	5.0000	5.0000	4.8500	4.8500	+5.664%	25	1,827	-85.361%
2025-11-18	4.7000	4.7000	4.5900	4.5900	-1.290%	2	1,842	-84.532%
2025-11-17	4.5800	4.6500	4.5800	4.6500	+4.494%	6	1,843	-84.731%
2025-11-14	4.4700	4.4700	4.3500	4.4500	-1.982%	8	1,843	-84.045%
2025-11-13	3.8100	4.5400	3.8100	4.5400	+21.067%	32	1,843	-84.361%
2025-11-12	3.6000	3.7500	3.6000	3.7500	+10.294%	11	1,843	-81.067%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+6.250%	6	1,833	-79.118%
2025-11-10	3.2200	3.2200	3.2000	3.2000	-17.738%	17	1,833	-77.813%
2025-11-07	4.0500	4.0500	3.8900	3.8900	-1.519%	4	1,835	-81.748%
2025-11-06	3.5500	3.9500	3.5500	3.9500	+8.219%	11	1,833	-82.025%
2025-11-05	3.6500	3.6500	3.6500	3.6500	+4.286%	16	1,832	-80.548%
2025-11-04	3.4000	3.5000	3.2800	3.5000	+9.375%	45	1,838	-79.714%
2025-11-03	3.1600	3.2000	3.1600	3.2000	+2.236%	2	1,820	-77.813%
2025-10-31	3.1300	3.1300	3.1300	3.1300	-5.152%	1	1,820	-77.316%
2025-10-30	3.3000	3.3000	3.3000	3.3000	+4.762%	3	1,819	-78.485%
2025-10-29	3.1400	3.2000	3.1400	3.1500	-3.374%	21	1,819	-77.460%
2025-10-28	3.2500	3.2600	3.2300	3.2600	+6.189%	17	1,823	-78.221%
2025-10-27	3.1500	3.2000	3.0700	3.0700	-12.536%	19	1,840	-76.873%
2025-10-24	3.5100	3.5100	3.5100	3.5100	-7.632%	1	1,840	-79.772%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-13.242%	4	1,840	-81.316%
2025-10-22	4.0800	4.3800	4.0800	4.3800	+13.766%	11	1,844	-83.790%
2025-10-21	3.8500	3.8500	3.8500	3.8500	-3.750%	1	1,838	-81.558%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,838	-82.250%
2025-10-17	4.1000	4.2000	4.1000	4.1000	-3.529%	4	1,838	-82.683%
2025-10-16	4.2500	4.2500	4.2500	4.2500	+8.418%	1	1,837	-83.294%
2025-10-14	4.4300	4.4300	3.9200	3.9200	-8.837%	11	1,837	-81.888%
2025-10-13	4.3000	4.3000	4.3000	4.3000	-1.149%	1	1,835	-83.488%
2025-10-10	3.7000	4.3500	3.7000	4.3500	+18.529%	12	1,835	-83.678%
2025-10-08	3.6700	3.6700	3.6700	3.6700	-4.675%	1	1,839	-80.654%
2025-10-06	3.8400	3.8500	3.8000	3.8500	-4.938%	17	1,839	-81.558%
2025-10-03	3.5000	4.0500	3.5000	4.0500	+20.896%	17	1,837	-82.469%
2025-10-02	3.3700	3.3700	3.3500	3.3500	-10.667%	19	1,836	-78.806%
2025-09-26	3.9500	3.9500	3.7500	3.7500	-3.846%	6	1,836	-81.067%
2025-09-25	4.0500	4.0500	3.7000	3.9000	+10.169%	59	1,836	-81.795%
2025-09-24	3.5400	3.5400	3.5400	3.5400	+1.143%	2	1,828	-79.944%
2025-09-23	3.4200	3.5000	3.4200	3.5000	-0.568%	18	1,828	-79.714%
2025-09-22	3.5200	3.5200	3.5200	3.5200	+11.746%	5	1,813	-79.830%
2025-09-19	3.2300	3.2300	3.1500	3.1500	-7.353%	4	1,813	-77.460%
2025-09-18	3.4100	3.4100	3.4000	3.4000	-14.573%	3	1,809	-79.118%
2025-09-17	3.9000	3.9800	3.9000	3.9800	+9.945%	11	1,810	-82.161%
2025-09-16	3.7000	3.7000	3.6200	3.6200	-2.162%	7	1,820	-80.387%
2025-09-12	3.7000	3.7000	3.7000	3.7000	-6.329%	1	1,815	-80.811%
2025-09-11	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,816	-82.025%
2025-09-10	4.2500	4.2500	3.8000	3.8500	-14.444%	39	1,815	-81.558%
2025-09-09	4.4000	4.5000	4.4000	4.5000	-11.765%	3	1,814	-84.222%
2025-09-05	4.9000	5.1000	4.9000	5.1000	-0.971%	5	1,811	-86.078%
2025-09-04	5.1500	5.1500	5.1500	5.1500	+1.779%	1	1,806	-86.214%
2025-09-03	5.0600	5.0600	5.0600	5.0600	-1.938%	2	1,805	-85.968%
2025-09-02	5.1600	5.1600	5.1600	5.1600	+0.194%	1	1,805	-86.240%
2025-08-29	5.3000	5.5100	5.1500	5.1500	-4.275%	1,013	924	-86.214%
2025-08-28	5.3800	5.3800	5.3800	5.3800	-5.614%	2	924	-86.803%
2025-08-25	5.5800	6.3000	5.5800	5.7000	+11.765%	198	922	-87.544%
2025-08-22	6.0700	6.0700	5.1000	5.1000	-13.265%	12	777	-86.078%
2025-08-21	5.8800	5.8800	5.8800	5.8800	-3.607%	1	766	-87.925%
2025-08-20	6.0000	7.2500	6.0000	6.1000	+5.172%	307	765	-88.361%
2025-08-19	4.9300	5.8000	4.9300	5.8000	+26.087%	21	465	-87.759%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+6.977%	2	458	-84.565%
2025-08-15	4.4500	4.6000	4.3000	4.3000	+3.614%	14	458	-83.488%
2025-08-14	4.1100	4.1500	4.1100	4.1500	+4.271%	5	445	-82.892%
2025-08-13	3.9800	3.9800	3.9800	3.9800	+4.737%	1	441	-82.161%
2025-08-12	3.8000	3.8000	3.8000	3.8000	-6.173%	2	441	-81.316%
2025-08-11	4.0000	4.0500	4.0000	4.0500	+2.532%	9	441	-82.469%
2025-08-08	3.9500	4.1000	3.9500	3.9500	+2.597%	109	440	-82.025%
2025-08-07	3.8500	3.8500	3.8500	3.8500	-5.405%	5	538	-81.558%
2025-08-06	4.0700	4.0700	4.0700	4.0700	-6.437%	1	533	-82.555%
2025-08-05	4.3000	4.3500	4.1200	4.3500	-17.143%	11	533	-83.678%
2025-08-04	5.2000	5.2500	4.9300	5.2500	-3.670%	16	532	-86.476%
2025-08-01	5.6000	5.6000	5.3800	5.4500	+11.224%	82	524	-86.972%
2025-07-31	4.9500	4.9500	4.9000	4.9000	-2.000%	3	522	-85.510%
2025-07-30	5.0000	5.0100	5.0000	5.0000	-3.661%	10	522	-85.800%
2025-07-29	5.1900	5.1900	5.1900	5.1900	-2.991%	2	517	-86.320%
2025-07-28	5.3500	5.3500	5.3500	5.3500	+1.905%	3	517	-86.729%
2025-07-25	5.2500	5.2500	5.2500	5.2500	-5.405%	1	517	-86.476%
2025-07-24	5.6400	5.6400	5.5000	5.5500	-2.116%	4	517	-87.207%
2025-07-23	5.6700	5.6700	5.6700	5.6700	-7.353%	1	514	-87.478%
2025-07-22	6.1200	6.1200	6.1200	6.1200	+2.685%	80	514	-88.399%
2025-07-21	5.9600	5.9600	5.9600	5.9600	-0.667%	1	462	-88.087%
2025-07-18	6.0700	6.0700	6.0000	6.0000	-6.977%	2	462	-88.167%
2025-07-16	6.5500	6.5500	6.4500	6.4500	-3.008%	2	463	-88.992%
2025-07-15	6.6500	6.6500	6.6500	6.6500	-5.807%	1	463	-89.323%
2025-07-14	7.1500	7.1500	6.9600	7.0600	-2.621%	9	462	-89.943%
2025-07-11	7.3600	7.3700	7.2500	7.2500	-3.974%	11	456	-90.207%
2025-07-10	7.7100	7.7100	7.5500	7.5500	-5.031%	5	460	-90.596%
2025-07-09	8.1000	8.1000	7.9500	7.9500	-2.454%	7	456	-91.069%
2025-07-08	8.3300	8.4000	8.1500	8.1500	-3.778%	24	450	-91.288%
2025-07-07	8.4700	8.4700	8.4700	8.4700	-3.750%	2	439	-91.617%
2025-07-02	8.8000	8.8000	8.8000	8.8000	-7.660%	1	439	-91.932%
2025-07-01	9.2500	9.9000	9.2500	9.5300	+5.304%	6	439	-92.550%
2025-06-30	8.8500	9.0500	8.8500	9.0500	+3.193%	6	438	-92.155%
2025-06-27	8.8500	9.3000	8.4500	8.7700	+12.436%	26	432	-91.904%
2025-06-26	7.9800	8.0000	7.8000	7.8000	-2.500%	3	411	-90.897%
2025-06-25	7.9600	8.0000	7.9600	8.0000	-4.421%	2	410	-91.125%
2025-06-24	8.3700	8.3700	8.3700	8.3700	-5.424%	1	411	-91.517%
2025-06-23	8.8500	8.8500	8.8500	8.8500	-3.279%	10	410	-91.977%
2025-06-20	9.1100	9.1500	9.1100	9.1500	-2.866%	4	400	-92.240%
2025-06-18	9.4200	9.4200	9.4200	9.4200	-3.878%	1	399	-92.463%
2025-06-17	9.6500	9.8000	9.5000	9.8000	+4.813%	4	399	-92.755%
2025-06-16	9.3500	9.3500	9.3500	9.3500	-7.700%	2	395	-92.406%
2025-06-12	10.1300	10.1300	10.1300	10.1300	-3.524%	2	393	-92.991%
2025-06-10	10.5000	10.5000	10.5000	10.5000	+1.744%	100	391	-93.238%
2025-06-09	10.2800	10.3200	10.2800	10.3200	-14.711%	15	291	-93.120%
2025-06-05	10.4500	12.1000	10.4500	12.1000	+10.000%	242	281	-94.132%
2025-06-04	11.0000	11.0000	11.0000	11.0000	+2.804%	1	39	-93.545%
2025-06-03	10.6500	10.7000	10.6500	10.7000	-0.187%	18	39	-93.364%
2025-06-02	10.9300	10.9300	10.7200	10.7200	-0.741%	2	40	-93.377%
2025-05-30	10.9000	10.9000	10.8000	10.8000	-5.677%	66	39	-93.426%
2025-05-29	11.9000	11.9000	11.4500	11.4500	-3.782%	11	49	-93.799%
2025-05-27	11.9800	11.9800	11.7500	11.9000	0.000%	38	38	-94.034%

.dark-mode .qvHY8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvHY8z{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P80PLTR Sep 18 2026 80.00 Put (PLTR260918P00080000)option OPRA

PLTR20260918P80
PLTR Sep 18 2026 80.00 Put (PLTR260918P00080000)
option OPRA