Dark

PLTR20260918P65
PLTR Sep 18 2026 65.00 Put (PLTR260918P00065000)
option OPRA

EOD

Jul 23, 2026

0.2300-4.167%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,259	0.000%
2026-07-22	0.2400	0.2400	0.2200	0.2400	+20.000%	5	1,258	-4.167%
2026-07-15	0.2100	0.2100	0.2000	0.2000	-20.000%	10	1,256	+15.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,256	-8.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,256	-8.000%
2026-07-10	0.2600	0.3100	0.2600	0.2800	-6.667%	15	1,256	-17.857%
2026-07-09	0.3200	0.3200	0.3000	0.3000	-6.250%	2	1,248	-23.333%
2026-07-08	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,247	-28.125%
2026-07-06	0.3300	0.3300	0.3000	0.3200	+6.667%	7	1,248	-28.125%
2026-07-02	0.2900	0.3000	0.2900	0.3000	-11.765%	2	1,256	-23.333%
2026-07-01	0.3500	0.3500	0.3400	0.3400	-20.930%	2	1,256	-32.353%
2026-06-30	0.4600	0.4600	0.4300	0.4300	-10.417%	19	1,258	-46.512%
2026-06-29	0.4400	0.4800	0.4400	0.4800	-9.434%	4	1,261	-52.083%
2026-06-26	0.6500	0.6500	0.5100	0.5300	-26.389%	22	1,262	-56.604%
2026-06-25	0.6700	0.7200	0.6700	0.7200	+33.333%	19	1,272	-68.056%
2026-06-24	0.4700	0.5400	0.4600	0.5400	+25.581%	10	1,270	-57.407%
2026-06-23	0.4500	0.4600	0.4000	0.4300	+13.158%	30	1,274	-46.512%
2026-06-22	0.3700	0.3900	0.3700	0.3800	+5.556%	10	1,259	-39.474%
2026-06-18	0.3300	0.3700	0.3300	0.3600	+5.882%	5	1,262	-36.111%
2026-06-17	0.3200	0.3400	0.3200	0.3400	+3.030%	2	1,262	-32.353%
2026-06-15	0.3500	0.3500	0.3300	0.3300	-21.429%	3	1,262	-30.303%
2026-06-12	0.4500	0.4500	0.4200	0.4200	-16.000%	2	1,262	-45.238%
2026-06-10	0.4800	0.5000	0.4800	0.5000	+8.696%	2	1,262	-54.000%
2026-06-09	0.4100	0.4600	0.4100	0.4600	+12.195%	16	1,262	-50.000%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-6.818%	5	1,262	-43.902%
2026-06-05	0.3700	0.4500	0.3700	0.4400	+22.222%	40	1,262	-47.727%
2026-06-04	0.3600	0.3700	0.3600	0.3600	+2.857%	54	1,262	-36.111%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,261	-34.286%
2026-06-01	0.3500	0.3900	0.3500	0.3600	0.000%	9	1,261	-36.111%
2026-05-29	0.3700	0.3700	0.3600	0.3600	-29.412%	12	1,261	-36.111%
2026-05-27	0.5000	0.5100	0.4800	0.5100	+8.511%	3	1,264	-54.902%
2026-05-26	0.4900	0.4900	0.4500	0.4700	-4.082%	15	1,267	-51.064%
2026-05-22	0.5100	0.5100	0.4800	0.4900	-2.000%	24	1,268	-53.061%
2026-05-21	0.4700	0.5000	0.4700	0.5000	-9.091%	2	1,267	-54.000%
2026-05-19	0.5500	0.6000	0.5500	0.5500	-5.172%	9	1,267	-58.182%
2026-05-18	0.5800	0.5800	0.5800	0.5800	-3.333%	18	1,262	-60.345%
2026-05-15	0.6200	0.6200	0.6000	0.6000	-3.226%	2	1,262	-61.667%
2026-05-14	0.6100	0.6200	0.6100	0.6200	-3.125%	2	1,263	-62.903%
2026-05-13	0.6800	0.6800	0.6400	0.6400	0.000%	4	1,264	-64.063%
2026-05-12	0.6400	0.6400	0.6400	0.6400	+6.667%	3	1,264	-64.063%
2026-05-11	0.6200	0.6200	0.6000	0.6000	-4.762%	2	1,264	-61.667%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,264	-63.492%
2026-05-06	0.7000	0.7000	0.6500	0.6500	-4.412%	3	1,264	-64.615%
2026-05-05	0.6500	0.6900	0.6300	0.6800	+9.677%	95	1,266	-66.176%
2026-05-04	0.6200	0.6500	0.6200	0.6200	-12.676%	12	1,310	-62.903%
2026-05-01	0.6400	0.7100	0.6400	0.7100	-1.389%	36	1,294	-67.606%
2026-04-30	0.7000	0.7200	0.7000	0.7200	-2.703%	6	1,294	-68.056%
2026-04-29	0.7600	0.8300	0.7400	0.7400	+1.370%	10	1,297	-68.919%
2026-04-27	0.8000	0.8000	0.7300	0.7300	-5.195%	14	1,297	-68.493%
2026-04-24	0.7600	0.7700	0.7600	0.7700	-8.333%	12	1,299	-70.130%
2026-04-23	0.7200	0.8800	0.7200	0.8400	+23.529%	41	1,302	-72.619%
2026-04-22	0.6500	0.6900	0.6500	0.6800	-5.556%	78	1,309	-66.176%
2026-04-21	0.7200	0.7200	0.7200	0.7200	-6.494%	10	1,361	-68.056%
2026-04-20	0.7700	0.7700	0.7700	0.7700	-3.750%	32	1,361	-70.130%
2026-04-17	0.7700	0.8000	0.7700	0.8000	-10.112%	2	1,346	-71.250%
2026-04-15	0.9600	0.9800	0.8700	0.8900	-12.745%	8	1,346	-74.157%
2026-04-14	1.0700	1.1000	1.0100	1.0200	-16.393%	110	1,346	-77.451%
2026-04-13	1.3200	1.3200	1.2100	1.2200	-22.293%	64	1,318	-81.148%
2026-04-10	1.5400	1.7500	1.5400	1.5700	+4.667%	8	1,309	-85.350%
2026-04-09	1.3000	1.6000	1.3000	1.5000	+30.435%	63	1,310	-84.667%
2026-04-08	0.8700	1.1600	0.8600	1.1500	+6.481%	25	1,355	-80.000%
2026-04-07	1.0400	1.0800	1.0400	1.0800	+5.882%	2	1,344	-78.704%
2026-04-06	1.1000	1.1000	1.0200	1.0200	-8.108%	3	1,346	-77.451%
2026-04-02	1.2100	1.2100	1.1100	1.1100	+2.778%	41	1,346	-79.279%
2026-04-01	1.1000	1.1200	1.0600	1.0800	-6.087%	67	1,346	-78.704%
2026-03-31	1.2500	1.2500	1.1400	1.1500	-23.333%	28	1,390	-80.000%
2026-03-30	1.4200	1.5000	1.4200	1.5000	+7.143%	6	1,388	-84.667%
2026-03-27	1.4500	1.5000	1.4000	1.4000	+32.075%	10	1,394	-83.571%
2026-03-23	1.1500	1.1500	1.0600	1.0600	-20.896%	72	1,392	-78.302%
2026-03-20	1.2400	1.3400	1.2400	1.3400	+8.065%	45	1,464	-82.836%
2026-03-19	1.2500	1.2500	1.2400	1.2400	+8.772%	19	1,466	-81.452%
2026-03-17	1.2500	1.2500	1.1400	1.1400	-10.938%	137	1,453	-79.825%
2026-03-16	1.3100	1.3100	1.2700	1.2800	-9.220%	4	1,469	-82.031%
2026-03-13	1.4000	1.4500	1.4000	1.4100	0.000%	80	1,471	-83.688%
2026-03-12	1.3400	1.4100	1.3400	1.4100	+2.174%	16	1,503	-83.688%
2026-03-11	1.3800	1.3800	1.3800	1.3800	-2.128%	1	1,514	-83.333%
2026-03-10	1.4100	1.4100	1.4100	1.4100	-1.399%	1	1,515	-83.688%
2026-03-09	1.3900	1.4300	1.3900	1.4300	+1.418%	2	1,516	-83.916%
2026-03-06	1.4100	1.4100	1.4100	1.4100	-6.000%	1	1,517	-83.688%
2026-03-05	1.4000	1.5000	1.4000	1.5000	+7.143%	2	1,516	-84.667%
2026-03-04	1.6100	1.6100	1.3800	1.4000	-17.647%	13	1,515	-83.571%
2026-03-03	1.9600	2.0100	1.7000	1.7000	+8.280%	33	1,511	-86.471%
2026-03-02	1.7400	1.7400	1.5600	1.5700	-18.229%	44	1,513	-85.350%
2026-02-27	1.9200	1.9200	1.9200	1.9200	-2.538%	5	1,555	-88.021%
2026-02-26	1.9000	1.9700	1.9000	1.9700	+0.510%	28	1,560	-88.325%
2026-02-25	2.1100	2.1100	1.9600	1.9600	-14.783%	12	1,559	-88.265%
2026-02-24	2.2600	2.3000	2.2300	2.3000	+4.072%	4	1,559	-90.000%
2026-02-23	2.3000	2.3000	2.2100	2.2100	+14.508%	3	1,559	-89.593%
2026-02-20	2.0300	2.0400	1.8800	1.9300	-3.015%	86	1,559	-88.083%
2026-02-19	2.1200	2.1200	1.9900	1.9900	+9.341%	27	1,576	-88.442%
2026-02-18	1.8600	1.8600	1.7800	1.8200	-13.333%	17	1,585	-87.363%
2026-02-17	2.2800	2.3000	2.1000	2.1000	0.000%	109	1,582	-89.048%
2026-02-13	2.3500	2.3500	2.1000	2.1000	-12.134%	58	1,617	-89.048%
2026-02-12	1.9800	2.5500	1.9800	2.3900	+20.707%	120	1,617	-90.377%
2026-02-11	1.8700	2.1400	1.8700	1.9800	+5.319%	38	1,632	-88.384%
2026-02-10	1.7400	1.8800	1.7400	1.8800	+10.588%	2	1,628	-87.766%
2026-02-09	1.7600	1.7600	1.6400	1.7000	-13.706%	55	1,627	-86.471%
2026-02-06	2.1400	2.1800	1.9700	1.9700	-22.745%	32	1,630	-88.325%
2026-02-05	2.1700	2.6000	2.0600	2.5500	+26.238%	96	1,630	-90.980%
2026-02-04	1.5500	2.1700	1.5500	2.0200	+40.278%	78	1,660	-88.614%
2026-02-03	1.2500	1.4400	1.2500	1.4400	-14.793%	15	1,615	-84.028%
2026-02-02	1.5600	1.6900	1.5600	1.6900	+0.595%	4	1,607	-86.391%
2026-01-30	1.7500	1.7500	1.6400	1.6800	-1.176%	35	1,608	-86.310%
2026-01-29	1.7600	1.8500	1.7000	1.7000	+11.842%	15	1,598	-86.471%
2026-01-28	1.3900	1.5200	1.3900	1.5200	+13.433%	13	1,598	-84.868%
2026-01-27	1.3400	1.3400	1.3400	1.3400	+1.515%	7	1,606	-82.836%
2026-01-26	1.3100	1.3200	1.2800	1.3200	-3.650%	5	1,611	-82.576%
2026-01-23	1.4100	1.4200	1.3000	1.3700	-8.054%	21	1,611	-83.212%
2026-01-22	1.4800	1.5200	1.4800	1.4900	-5.096%	11	1,602	-84.564%
2026-01-21	1.5500	1.7000	1.5000	1.5700	-1.875%	8	1,602	-85.350%
2026-01-20	1.6500	1.6500	1.6000	1.6000	+0.629%	2	1,605	-85.625%
2026-01-16	1.4700	1.5900	1.4700	1.5900	+11.189%	10	1,596	-85.535%
2026-01-15	1.4200	1.4300	1.3800	1.4300	-7.143%	35	1,596	-83.916%
2026-01-14	1.5000	1.5800	1.5000	1.5400	+3.356%	132	1,604	-85.065%
2026-01-13	1.4900	1.5200	1.4700	1.4900	0.000%	63	1,491	-84.564%
2026-01-12	1.5400	1.5600	1.4700	1.4900	-5.696%	28	1,440	-84.564%
2026-01-09	1.6000	1.6000	1.5500	1.5800	-5.389%	19	1,449	-85.443%
2026-01-08	1.5000	1.6700	1.5000	1.6700	+5.696%	27	1,437	-86.228%
2026-01-07	1.6100	1.6300	1.5300	1.5800	-8.140%	79	1,432	-85.443%
2026-01-05	1.7000	1.8000	1.7000	1.7200	-6.522%	83	1,456	-86.628%
2026-01-02	1.7500	1.8500	1.7500	1.8400	+3.371%	6	1,415	-87.500%
2025-12-31	1.8000	1.8000	1.7700	1.7800	+2.299%	8	1,416	-87.079%
2025-12-30	1.7200	1.7500	1.7200	1.7400	+0.578%	26	1,416	-86.782%
2025-12-29	1.8000	1.8000	1.7000	1.7300	-1.143%	29	1,419	-86.705%
2025-12-26	1.6700	1.7600	1.6700	1.7500	+2.339%	78	1,420	-86.857%
2025-12-24	1.7500	1.7700	1.7100	1.7100	-4.469%	43	1,317	-86.550%
2025-12-23	1.7400	1.7900	1.7400	1.7900	-0.556%	7	1,317	-87.151%
2025-12-22	1.9500	1.9500	1.8000	1.8000	-19.283%	14	1,317	-87.222%
2025-12-18	2.2300	2.2300	2.2300	2.2300	-1.762%	1	1,324	-89.686%
2025-12-17	2.2200	2.2700	2.2200	2.2700	+3.653%	5	1,324	-89.868%
2025-12-16	2.1900	2.1900	2.1900	2.1900	-2.667%	3	1,322	-89.498%
2025-12-15	2.3000	2.3000	2.2500	2.2500	-3.017%	20	1,319	-89.778%
2025-12-12	2.3200	2.3200	2.3200	2.3200	+0.870%	1	1,309	-90.086%
2025-12-11	2.3000	2.4000	2.3000	2.3000	+2.222%	3	1,308	-90.000%
2025-12-10	2.3000	2.3400	2.2500	2.2500	-5.462%	15	1,306	-89.778%
2025-12-09	2.3800	2.4100	2.3700	2.3800	-1.245%	44	1,292	-90.336%
2025-12-08	2.3200	2.4100	2.3200	2.4100	0.000%	3	1,248	-90.456%
2025-12-05	2.4700	2.5400	2.4000	2.4100	+2.119%	26	1,246	-90.456%
2025-12-04	2.3500	2.3600	2.3500	2.3600	-1.667%	12	1,223	-90.254%
2025-12-03	2.4100	2.4100	2.3500	2.4000	-4.762%	54	1,214	-90.417%
2025-12-01	2.6100	2.7200	2.5000	2.5200	-3.817%	55	1,181	-90.873%
2025-11-28	2.6000	2.6200	2.6000	2.6200	-1.873%	33	1,156	-91.221%
2025-11-26	2.7200	2.7700	2.6500	2.6700	-2.909%	116	1,029	-91.386%
2025-11-25	2.7500	2.7600	2.7500	2.7500	-3.846%	26	1,029	-91.636%
2025-11-24	3.3000	3.3000	2.8600	2.8600	-13.333%	40	1,006	-91.958%
2025-11-21	3.3000	3.7900	3.2700	3.3000	-2.941%	24	977	-93.030%
2025-11-20	2.7200	3.5000	2.7200	3.4000	+7.937%	77	977	-93.235%
2025-11-19	3.0600	3.1600	3.0600	3.1500	+6.061%	17	935	-92.698%
2025-11-18	3.1900	3.2000	2.9700	2.9700	-3.883%	7	919	-92.256%
2025-11-17	2.9000	3.2500	2.8900	3.0900	+8.421%	64	919	-92.557%
2025-11-14	2.7500	2.9800	2.7500	2.8500	+5.948%	71	893	-91.930%
2025-11-13	2.3900	2.7100	2.3900	2.6900	+17.467%	55	840	-91.450%
2025-11-12	2.2200	2.3300	2.1800	2.2900	+11.707%	33	831	-89.956%
2025-11-11	2.0800	2.0800	2.0500	2.0500	+3.015%	9	807	-88.780%
2025-11-10	2.1000	2.1000	1.8400	1.9900	-11.947%	9	805	-88.442%
2025-11-07	2.3400	2.4600	2.2600	2.2600	-0.877%	21	798	-89.823%
2025-11-06	2.1300	2.3500	2.1300	2.2800	+11.220%	79	778	-89.912%
2025-11-05	2.1100	2.3000	2.0500	2.0500	-2.381%	36	703	-88.780%
2025-11-04	2.1800	2.5600	2.0400	2.1000	+5.000%	63	688	-89.048%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+0.503%	2	635	-88.500%
2025-10-31	1.9300	1.9900	1.9300	1.9900	+3.109%	2	635	-88.442%
2025-10-29	1.9000	1.9300	1.7800	1.9300	0.000%	214	633	-88.083%
2025-10-28	1.9300	1.9300	1.9300	1.9300	-0.515%	7	629	-88.083%
2025-10-27	2.0000	2.0000	1.9400	1.9400	-14.537%	3	627	-88.144%
2025-10-24	2.1500	2.2700	2.1500	2.2700	-1.304%	4	627	-89.868%
2025-10-23	2.4200	2.4400	2.3000	2.3000	-8.367%	3	626	-90.000%
2025-10-22	2.5100	2.5100	2.5100	2.5100	+8.190%	1	625	-90.837%
2025-10-21	2.3000	2.3200	2.3000	2.3200	-0.429%	2	623	-90.086%
2025-10-20	2.4600	2.4600	2.3300	2.3300	-9.339%	3	621	-90.129%
2025-10-17	2.5700	2.5700	2.5700	2.5700	-0.772%	6	621	-91.051%
2025-10-16	2.5400	2.5900	2.5400	2.5900	0.000%	28	624	-91.120%
2025-10-14	2.6100	2.6100	2.5900	2.5900	-4.074%	13	609	-91.120%
2025-10-13	2.7000	2.7000	2.7000	2.7000	+12.500%	2	597	-91.481%
2025-10-10	2.2500	2.4000	2.2500	2.4000	+3.448%	2	595	-90.417%
2025-10-08	2.2900	2.3200	2.2900	2.3200	-0.855%	2	594	-90.086%
2025-10-07	2.3400	2.3400	2.3400	2.3400	-5.263%	3	592	-90.171%
2025-10-06	2.4800	2.4800	2.4700	2.4700	-3.137%	30	592	-90.688%
2025-10-03	2.3100	2.5500	2.3100	2.5500	+16.972%	3	592	-90.980%
2025-10-01	2.2300	2.2300	2.1800	2.1800	+0.461%	17	591	-89.450%
2025-09-30	2.2000	2.2000	2.1700	2.1700	-3.556%	18	579	-89.401%
2025-09-29	2.2500	2.2500	2.2500	2.2500	-1.747%	3	561	-89.778%
2025-09-26	2.2900	2.2900	2.2900	2.2900	-2.553%	1	558	-89.956%
2025-09-25	2.3500	2.3500	2.3500	2.3500	-1.674%	1	557	-90.213%
2025-09-24	2.3000	2.4600	2.3000	2.3900	+11.163%	102	556	-90.377%
2025-09-23	2.1500	2.1500	2.1500	2.1500	+10.825%	1	540	-89.302%
2025-09-22	1.8400	1.9400	1.8400	1.9400	+10.227%	15	539	-88.144%
2025-09-19	1.8800	1.8800	1.7600	1.7600	-10.660%	8	524	-86.932%
2025-09-18	2.0000	2.0100	1.9700	1.9700	-7.075%	63	524	-88.325%
2025-09-17	2.1800	2.3200	2.1200	2.1200	-0.935%	15	491	-89.151%
2025-09-16	2.1200	2.1500	2.1000	2.1400	-0.465%	22	480	-89.252%
2025-09-15	2.1500	2.1500	2.1500	2.1500	-1.376%	10	471	-89.302%
2025-09-12	2.2500	2.2500	2.1800	2.1800	-6.438%	9	461	-89.450%
2025-09-11	2.2400	2.3300	2.2200	2.3300	+5.909%	15	459	-90.129%
2025-09-10	2.2100	2.2100	2.2000	2.2000	-13.725%	8	455	-89.545%
2025-09-09	2.6100	2.6100	2.5500	2.5500	-10.526%	3	450	-90.980%
2025-09-05	2.8500	2.8500	2.8500	2.8500	-3.390%	1	450	-91.930%
2025-09-04	2.9500	2.9700	2.9500	2.9500	+0.340%	32	450	-92.203%
2025-09-03	2.9000	2.9900	2.9000	2.9400	-1.010%	13	430	-92.177%
2025-09-02	3.2200	3.2200	2.9700	2.9700	-3.257%	14	421	-92.256%
2025-08-29	3.1800	3.1800	3.0500	3.0700	-2.540%	5	417	-92.508%
2025-08-28	3.2000	3.2000	3.1500	3.1500	0.000%	3	417	-92.698%
2025-08-27	3.1500	3.1800	3.1500	3.1500	-0.943%	5	416	-92.698%
2025-08-26	3.2400	3.2400	3.1800	3.1800	-1.852%	2	415	-92.767%
2025-08-25	3.6900	3.6900	3.2400	3.2400	+3.185%	86	415	-92.901%
2025-08-22	3.1500	3.2500	3.0500	3.1400	-8.986%	14	413	-92.675%
2025-08-21	3.5500	3.5500	3.4000	3.4500	-1.429%	9	406	-93.333%
2025-08-20	3.7000	4.5000	3.5000	3.5000	+3.550%	52	406	-93.429%
2025-08-19	2.9100	3.4000	2.9100	3.3800	+25.651%	43	390	-93.195%
2025-08-18	2.6900	2.7700	2.6700	2.6900	+3.462%	4	383	-91.450%
2025-08-15	2.6000	2.6000	2.6000	2.6000	+8.333%	10	381	-91.154%
2025-08-13	2.1800	2.4000	2.1800	2.4000	+4.348%	3	371	-90.417%
2025-08-12	2.3000	2.3000	2.3000	2.3000	0.000%	2	370	-90.000%
2025-08-11	2.3000	2.3000	2.3000	2.3000	-2.954%	1	370	-90.000%
2025-08-08	2.3500	2.4200	2.3500	2.3700	-8.140%	27	371	-90.295%
2025-08-07	2.2700	2.5800	2.2300	2.5800	+9.322%	4	364	-91.085%
2025-08-06	2.3500	2.4900	2.3400	2.3600	-5.221%	11	362	-90.254%
2025-08-05	2.7000	2.7000	2.3400	2.4900	-17.000%	58	357	-90.763%
2025-08-04	3.0000	3.0000	3.0000	3.0000	+3.806%	1	326	-92.333%
2025-07-30	2.9000	2.9000	2.8900	2.8900	-5.246%	2	326	-92.042%
2025-07-29	3.0200	3.0500	3.0200	3.0500	-1.294%	16	325	-92.459%
2025-07-28	2.9400	3.1200	2.9400	3.0900	+4.392%	12	310	-92.557%
2025-07-25	2.9900	2.9900	2.9600	2.9600	-5.732%	3	300	-92.230%
2025-07-24	3.1400	3.1400	3.1400	3.1400	-10.029%	1	301	-92.675%
2025-07-22	3.4900	3.4900	3.4900	3.4900	+1.749%	1	302	-93.410%
2025-07-21	3.4300	3.4300	3.4300	3.4300	-1.719%	1	302	-93.294%
2025-07-18	3.4500	3.4900	3.4500	3.4900	-0.286%	31	302	-93.410%
2025-07-17	3.5000	3.5000	3.5000	3.5000	-5.405%	1	272	-93.429%
2025-07-16	3.8000	3.8000	3.7000	3.7000	-2.632%	3	273	-93.784%
2025-07-15	3.8500	3.8500	3.8000	3.8000	-8.654%	2	272	-93.947%
2025-07-14	4.1600	4.1600	4.1600	4.1600	-2.118%	5	271	-94.471%
2025-07-11	4.2500	4.2500	4.2500	4.2500	-5.556%	3	276	-94.588%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-0.662%	1	273	-94.889%
2025-07-09	4.5300	4.5300	4.5300	4.5300	-4.632%	5	273	-94.923%
2025-07-07	5.0000	5.0000	4.7500	4.7500	-4.427%	7	268	-95.158%
2025-07-03	5.1000	5.1000	4.9500	4.9700	-11.250%	10	262	-95.372%
2025-07-01	5.8500	5.9000	5.6000	5.6000	+9.804%	4	262	-95.893%
2025-06-30	5.1000	5.1600	5.1000	5.1000	0.000%	7	260	-95.490%
2025-06-27	5.1000	5.1000	5.1000	5.1000	+5.809%	1	258	-95.490%
2025-06-26	4.8200	4.8200	4.8200	4.8200	+4.783%	6	258	-95.228%
2025-06-25	4.6000	4.6000	4.6000	4.6000	-3.967%	200	255	-95.000%
2025-06-24	5.1700	5.2000	4.7900	4.7900	-11.624%	34	55	-95.198%
2025-06-23	5.2500	5.4200	5.2500	5.4200	+1.498%	2	42	-95.756%
2025-06-20	5.3500	5.3500	5.3400	5.3400	-2.018%	8	40	-95.693%
2025-06-18	5.7000	5.7000	5.4500	5.4500	-3.540%	23	35	-95.780%
2025-06-17	5.6500	5.6500	5.6500	5.6500	+0.893%	5	35	-95.929%
2025-06-16	5.6000	5.6000	5.6000	5.6000	-3.448%	3	32	-95.893%
2025-06-11	5.8000	5.8000	5.8000	5.8000	-4.918%	7	33	-96.034%
2025-06-10	6.1000	6.1000	6.1000	6.1000	-6.870%	4	33	-96.230%
2025-06-06	6.5500	6.5500	6.5500	6.5500	-10.884%	2	36	-96.489%
2025-06-05	6.3200	7.3500	6.3200	7.3500	+8.088%	5	35	-96.871%
2025-06-04	6.3500	6.8000	6.3500	6.8000	+12.397%	5	27	-96.618%
2025-06-03	6.1100	6.1100	6.0500	6.0500	-7.351%	2	27	-96.198%
2025-06-02	6.5700	6.5700	6.5300	6.5300	-1.805%	12	25	-96.478%
2025-05-30	6.6500	6.6500	6.6500	6.6500	-1.481%	4	23	-96.541%
2025-05-28	6.7500	6.7500	6.7500	6.7500	+0.746%	3	23	-96.593%
2025-05-27	6.3500	6.7500	6.3500	6.7000	0.000%	22	22	-96.567%

.dark-mode .fNyJDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNyJDq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P65PLTR Sep 18 2026 65.00 Put (PLTR260918P00065000)option OPRA

PLTR20260918P65
PLTR Sep 18 2026 65.00 Put (PLTR260918P00065000)
option OPRA