Dark

PLTR20260918P220
PLTR Sep 18 2026 220.00 Put (PLTR260918P00220000)
option OPRA

Inactive

Jun 26, 2026

107.50-4.867%(-5.50)442

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	106.8700	107.5000	106.8700	107.5000	-4.867%	442	182	0.000%
2026-06-25	113.1100	113.1100	111.4500	113.0000	+11.462%	542	182	-4.867%
2026-06-23	101.3800	101.3800	101.3800	101.3800	+9.293%	1	180	+6.037%
2026-06-22	92.7600	92.7600	92.7600	92.7600	+1.990%	6	181	+15.890%
2026-06-18	89.0800	90.9500	89.0800	90.9500	+2.214%	5	450	+18.197%
2026-06-17	88.9800	88.9800	88.9800	88.9800	-0.692%	66	450	+20.814%
2026-06-16	87.4100	89.6000	87.4100	89.6000	+6.061%	12	450	+19.978%
2026-06-08	84.4800	84.4800	84.4800	84.4800	+14.939%	5	439	+27.249%
2026-03-26	73.5000	73.5000	73.5000	73.5000	+6.368%	5	451	+46.259%
2026-03-17	69.1000	69.1000	69.1000	69.1000	-24.604%	5	451	+55.572%
2026-02-23	91.6500	91.6500	91.6500	91.6500	+3.151%	2	466	+17.294%
2026-02-13	88.8500	88.8500	88.8500	88.8500	+2.009%	15	468	+20.990%
2026-02-11	87.1000	87.1000	87.1000	87.1000	+10.533%	20	468	+23.421%
2026-02-09	78.8000	78.8000	78.8000	78.8000	-14.884%	5	468	+36.421%
2026-02-05	92.5800	92.5800	92.5800	92.5800	+9.887%	1	468	+16.116%
2026-02-04	84.2500	84.2500	84.2500	84.2500	+7.530%	1	469	+27.596%
2026-01-30	77.0000	78.3500	77.0000	78.3500	+26.985%	43	469	+37.205%
2026-01-23	62.4500	62.4500	61.1500	61.7000	-3.894%	23	486	+74.230%
2026-01-22	64.3500	64.3800	64.2000	64.2000	+2.229%	27	485	+67.445%
2026-01-21	62.8000	62.8000	62.8000	62.8000	+8.726%	1	490	+71.178%
2026-01-15	56.4000	57.8000	56.3800	57.7600	+2.230%	68	490	+86.115%
2025-12-30	56.5000	56.5000	56.5000	56.5000	+13.113%	2	481	+90.265%
2025-12-22	49.9500	49.9500	49.9500	49.9500	-3.066%	35	483	+115.215%
2025-12-19	51.6300	51.6300	51.5300	51.5300	-15.107%	9	483	+108.616%
2025-12-17	60.7000	60.7000	60.7000	60.7000	+0.331%	3	483	+77.100%
2025-12-12	60.5000	60.5000	60.5000	60.5000	+9.206%	1	481	+77.686%
2025-12-11	55.4000	55.4000	55.4000	55.4000	-0.180%	2	482	+94.043%
2025-12-10	55.5000	55.5000	55.5000	55.5000	-30.625%	2	484	+93.694%
2025-11-21	80.0000	80.0000	80.0000	80.0000	+18.448%	2	484	+34.375%
2025-11-20	67.5400	67.5400	67.5400	67.5400	+0.596%	1	486	+59.165%
2025-11-18	67.1400	67.1400	67.1400	67.1400	+0.841%	3	486	+60.113%
2025-11-17	66.5800	66.5800	66.5800	66.5800	+2.810%	3	489	+61.460%
2025-11-13	64.7600	64.7600	64.7600	64.7600	+6.865%	2	488	+65.998%
2025-11-12	60.6000	60.6000	60.6000	60.6000	+5.300%	5	488	+77.393%
2025-11-11	57.5500	57.5500	57.5500	57.5500	+5.500%	15	468	+86.794%
2025-11-10	56.5000	56.6000	54.5500	54.5500	-13.234%	16	468	+97.067%
2025-11-07	62.8700	62.8700	62.8700	62.8700	+3.439%	2	478	+70.988%
2025-11-05	60.7800	60.7800	60.7800	60.7800	+3.017%	1	477	+76.867%
2025-11-04	59.0000	59.0000	59.0000	59.0000	+15.618%	1	478	+82.203%
2025-11-03	52.2500	52.7000	51.0300	51.0300	-6.212%	22	462	+110.660%
2025-10-31	53.3500	54.4600	52.5500	54.4100	+0.147%	19	462	+97.574%
2025-10-30	54.7000	55.5000	53.6000	54.3300	-0.184%	45	463	+97.865%
2025-10-29	55.0500	55.2000	53.8800	54.4300	-4.509%	27	470	+97.501%
2025-10-28	56.8000	57.8500	56.4100	57.0000	+1.046%	86	468	+88.596%
2025-10-27	56.4500	56.7000	55.7000	56.4100	-4.390%	58	460	+90.569%
2025-10-24	58.6500	59.1000	58.6500	59.0000	-4.808%	60	460	+82.203%
2025-10-23	65.0000	65.0000	61.9000	61.9800	-3.758%	85	487	+73.443%
2025-10-22	61.2000	68.0000	61.0000	64.4000	+5.349%	84	464	+66.925%
2025-10-21	61.5400	62.6000	60.7800	61.1300	-0.326%	115	478	+75.855%
2025-10-20	63.3000	63.8500	61.1000	61.3300	-4.217%	74	468	+75.281%
2025-10-17	64.7000	64.7000	63.8500	64.0300	-0.187%	38	466	+67.890%
2025-10-16	62.2500	65.2500	60.5000	64.1500	+1.024%	390	465	+67.576%
2025-10-15	61.3000	64.5500	60.9500	63.5000	-0.781%	112	366	+69.291%
2025-10-14	67.1500	67.7500	64.0000	64.0000	-1.387%	25	391	+67.969%
2025-10-13	65.6800	65.6800	64.8500	64.9000	+0.698%	49	407	+65.639%
2025-10-10	64.4500	64.4500	64.4400	64.4500	+7.975%	5	426	+66.796%
2025-10-09	59.3000	59.6900	59.3000	59.6900	-0.517%	22	431	+80.097%
2025-10-07	59.6000	60.0000	59.4000	60.0000	-3.676%	13	409	+79.167%
2025-10-06	62.2900	62.2900	62.2900	62.2900	-4.361%	2	398	+72.580%
2025-10-03	64.5300	65.1300	64.5300	65.1300	+11.049%	2	396	+65.055%
2025-10-02	58.6000	58.8600	58.1500	58.6500	-1.775%	117	396	+83.291%
2025-10-01	59.6300	59.7100	59.5000	59.7100	-4.479%	6	326	+80.037%
2025-09-30	62.3300	62.5100	62.3300	62.5100	-2.068%	2	328	+71.972%
2025-09-24	63.8300	63.8300	63.8300	63.8300	+5.417%	1	328	+68.416%
2025-09-19	61.1500	61.1500	60.5500	60.5500	-11.760%	3	327	+77.539%
2025-09-12	68.6200	68.6200	68.6200	68.6200	-8.980%	28	326	+56.660%
2025-09-02	75.3900	75.3900	75.3900	75.3900	-12.439%	1	298	+42.592%
2025-08-20	84.0500	86.1000	84.0500	86.1000	+38.983%	8	297	+24.855%
2025-08-12	61.9500	61.9500	61.9500	61.9500	+1.975%	1	297	+73.527%
2025-08-11	60.7500	60.7500	60.7500	60.7500	0.000%	1	296	+76.955%
2025-08-08	60.6500	61.1500	60.6500	60.7500	-6.105%	220	295	+76.955%
2025-08-07	63.1000	64.7000	61.6500	64.7000	-1.372%	182	266	+66.151%
2025-08-05	66.1500	66.1500	65.5000	65.6000	-11.590%	6	88	+63.872%
2025-08-04	74.2000	74.2000	74.2000	74.2000	-1.461%	6	85	+44.879%
2025-07-31	75.1000	75.3000	75.1000	75.3000	-1.453%	6	85	+42.762%
2025-07-25	76.6900	76.6900	76.4100	76.4100	-3.340%	6	85	+40.688%
2025-07-24	78.8000	79.0500	78.8000	79.0500	-2.347%	6	84	+35.990%
2025-07-21	79.4000	80.9500	79.2800	80.9500	-0.012%	21	81	+32.798%
2025-07-18	80.0000	81.0000	80.0000	80.9600	+1.390%	45	85	+32.782%
2025-07-17	81.7000	81.8000	79.8500	79.8500	-3.446%	71	90	+34.627%
2025-07-16	82.7600	82.7700	82.7000	82.7000	-1.371%	6	25	+29.988%
2025-07-15	83.5500	83.8500	83.5500	83.8500	-0.945%	6	22	+28.205%
2025-07-14	86.3500	86.3500	84.4500	84.6500	-9.755%	9	19	+26.994%
2025-06-30	93.8000	93.8000	93.8000	93.8000	+0.536%	3	16	+14.606%
2025-06-27	93.3000	93.3000	93.3000	93.3000	+6.143%	12	13	+15.220%
2025-06-26	87.9000	87.9000	87.9000	87.9000	0.000%	1	0	+22.298%

.dark-mode .XglqMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XglqMN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P220PLTR Sep 18 2026 220.00 Put (PLTR260918P00220000)option OPRA

PLTR20260918P220
PLTR Sep 18 2026 220.00 Put (PLTR260918P00220000)
option OPRA