Dark

PLTR20260918P210
PLTR Sep 18 2026 210.00 Put (PLTR260918P00210000)
option OPRA

Inactive

Jun 23, 2026

90.21+67.989%(+36.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	90.2100	90.2100	90.2100	90.2100	+67.989%	1	16	0.000%
2026-06-01	53.7000	53.7000	53.7000	53.7000	-30.781%	10	289	+67.989%
2026-05-15	77.5800	77.5800	77.5800	77.5800	+11.658%	1	286	+16.280%
2026-04-16	69.4800	69.4800	69.4800	69.4800	-8.217%	70	286	+29.836%
2026-04-09	75.9000	75.9000	75.7000	75.7000	+4.198%	25	339	+19.168%
2026-03-30	72.5000	72.6500	72.5000	72.6500	+11.171%	6	326	+24.171%
2026-03-26	64.8000	65.3500	64.8000	65.3500	+6.312%	35	327	+38.041%
2026-03-19	61.4700	61.4700	61.4700	61.4700	-6.153%	1	355	+46.755%
2026-03-13	65.5000	65.7500	65.4000	65.5000	+4.633%	6	356	+37.725%
2026-03-04	62.6000	62.6000	62.6000	62.6000	-8.773%	1	355	+44.105%
2026-03-03	68.6200	68.6200	68.6200	68.6200	-3.079%	1	356	+31.463%
2026-03-02	70.8000	70.8000	70.8000	70.8000	-8.645%	30	356	+27.415%
2026-02-11	77.5000	77.5000	77.5000	77.5000	+10.793%	15	341	+16.400%
2026-02-09	69.9500	69.9500	69.9500	69.9500	-16.726%	5	341	+28.964%
2026-02-05	82.5500	84.0000	82.5500	84.0000	+34.207%	2	341	+7.393%
2026-02-03	62.5900	62.5900	62.5900	62.5900	+13.904%	1	341	+44.128%
2026-01-20	54.9500	54.9500	54.9500	54.9500	+8.812%	9	340	+64.167%
2026-01-15	49.4000	50.5000	49.3700	50.5000	-0.198%	26	340	+78.634%
2026-01-09	50.6000	50.6000	50.6000	50.6000	+1.099%	1	334	+78.281%
2026-01-06	49.9000	50.0500	49.9000	50.0500	+3.838%	150	334	+80.240%
2025-12-29	48.2000	48.2000	48.2000	48.2000	+6.755%	4	440	+87.158%
2025-12-19	45.1500	45.1500	45.1500	45.1500	-8.972%	4	440	+99.801%
2025-12-17	49.6000	49.6000	49.6000	49.6000	-0.101%	1	440	+81.875%
2025-12-16	49.6500	49.6500	49.6500	49.6500	-3.008%	1	440	+81.692%
2025-12-12	52.9500	53.2000	51.1900	51.1900	-2.122%	107	449	+76.226%
2025-12-11	52.3000	52.3000	52.3000	52.3000	-0.210%	1	464	+72.486%
2025-12-05	53.0200	53.0200	52.4100	52.4100	-29.022%	10	464	+72.124%
2025-11-21	73.8400	73.8400	73.8400	73.8400	+10.127%	1	464	+22.170%
2025-11-20	64.4500	67.0500	64.4500	67.0500	+7.057%	5	465	+34.541%
2025-11-19	62.6300	62.6300	62.6300	62.6300	+3.146%	3	470	+44.036%
2025-11-18	58.8300	60.7200	58.8300	60.7200	+0.033%	6	468	+48.567%
2025-11-17	60.7000	60.7000	60.7000	60.7000	+4.385%	2	468	+48.616%
2025-11-14	58.1500	58.1500	58.1500	58.1500	-2.351%	1	470	+55.133%
2025-11-13	59.5500	59.5500	59.5500	59.5500	+19.940%	2	469	+51.486%
2025-11-11	49.7000	49.7000	49.6500	49.6500	-0.997%	5	467	+81.692%
2025-11-10	50.1500	50.1500	50.1500	50.1500	-16.763%	1	462	+79.880%
2025-11-07	57.7000	60.2500	57.7000	60.2500	+8.559%	4	463	+49.726%
2025-11-06	55.4500	55.7000	55.4500	55.5000	+7.081%	9	466	+62.541%
2025-11-04	50.5100	51.8300	50.5100	51.8300	+12.041%	5	470	+74.050%
2025-11-03	46.0800	46.2600	46.0800	46.2600	-5.784%	2	470	+95.006%
2025-10-31	47.3200	49.1000	47.3200	49.1000	+2.292%	6	470	+83.727%
2025-10-30	48.1000	48.1000	48.0000	48.0000	-0.867%	2	471	+87.938%
2025-10-29	48.0000	48.4400	47.5200	48.4200	-5.003%	13	470	+86.307%
2025-10-28	50.7000	51.0600	50.4700	50.9700	+1.818%	12	468	+76.986%
2025-10-27	49.9300	50.2700	49.6400	50.0600	-3.916%	9	467	+80.204%
2025-10-24	52.2500	52.2500	52.0000	52.1000	-4.491%	7	467	+73.148%
2025-10-23	55.1000	55.1000	54.5000	54.5500	-6.512%	13	466	+65.371%
2025-10-22	58.9500	58.9500	58.0700	58.3500	+2.910%	18	464	+54.602%
2025-10-15	56.7000	56.7000	56.7000	56.7000	+2.643%	4	450	+59.101%
2025-10-14	59.6500	60.2200	55.0600	55.2400	-4.841%	14	454	+63.306%
2025-10-13	57.8200	58.0500	57.8200	58.0500	+2.562%	31	461	+55.401%
2025-10-10	56.2500	57.7000	56.1500	56.6000	+6.752%	47	464	+59.382%
2025-10-09	54.8000	55.5000	53.0200	53.0200	-1.413%	61	468	+70.143%
2025-10-08	54.7500	54.7500	53.7800	53.7800	-1.502%	49	436	+67.739%
2025-10-07	55.4000	55.4000	52.8500	54.6000	-2.500%	61	450	+65.220%
2025-10-06	57.0000	57.0000	55.1800	56.0000	-3.945%	43	450	+61.089%
2025-10-03	54.1000	58.3000	54.1000	58.3000	+12.548%	6	454	+54.734%
2025-10-02	51.8000	51.8000	51.6700	51.8000	-3.178%	21	460	+74.151%
2025-10-01	53.0000	53.5000	53.0000	53.5000	-2.621%	5	455	+68.617%
2025-09-30	54.6500	54.9400	54.6000	54.9400	-5.276%	4	456	+64.197%
2025-09-26	58.0000	58.0000	58.0000	58.0000	+3.850%	1	457	+55.534%
2025-09-25	55.8500	55.8500	55.8500	55.8500	-1.586%	1	457	+61.522%
2025-09-24	57.5000	57.5000	56.7500	56.7500	+0.265%	13	457	+58.960%
2025-09-18	56.6000	56.6000	56.6000	56.6000	-5.541%	2	451	+59.382%
2025-09-15	59.9200	59.9200	59.9200	59.9200	-2.203%	1	451	+50.551%
2025-09-12	61.2700	61.2700	61.2700	61.2700	-7.587%	28	450	+47.234%
2025-09-09	66.2500	66.4500	66.2200	66.3000	-0.450%	30	450	+36.063%
2025-09-03	66.6000	66.6000	66.6000	66.6000	-3.506%	1	432	+35.450%
2025-08-29	69.0200	69.0200	69.0200	69.0200	+16.372%	1	431	+30.701%
2025-08-18	59.3100	59.3100	59.3100	59.3100	+13.403%	1	431	+52.099%
2025-08-13	52.3000	52.3000	52.3000	52.3000	-0.947%	1	431	+72.486%
2025-08-12	52.8000	52.8000	52.8000	52.8000	-2.816%	1	432	+70.852%
2025-08-11	54.7400	54.7400	54.3300	54.3300	-0.129%	116	431	+66.041%
2025-08-08	54.3000	54.5100	54.3000	54.4000	-1.982%	121	315	+65.827%
2025-08-07	55.5000	55.5000	55.5000	55.5000	-3.813%	178	194	+62.541%
2025-08-06	57.7000	57.7000	57.7000	57.7000	-2.203%	1	195	+56.343%
2025-08-05	58.4100	59.0000	58.4100	59.0000	-11.716%	184	195	+52.898%
2025-08-04	66.8800	66.9200	66.8300	66.8300	-0.816%	7	25	+34.984%
2025-07-31	67.3800	67.3800	67.3800	67.3800	-2.178%	3	19	+33.882%
2025-07-25	69.1200	69.1200	68.8600	68.8800	-2.574%	6	21	+30.967%
2025-07-24	71.1000	71.1000	70.7000	70.7000	-5.859%	6	21	+27.595%
2025-07-22	75.1000	75.1000	75.1000	75.1000	+3.988%	2	20	+20.120%
2025-07-17	73.7500	73.7500	72.2200	72.2200	-3.642%	6	20	+24.910%
2025-07-16	75.5800	75.5800	74.9500	74.9500	-2.345%	6	20	+20.360%
2025-07-14	78.3200	78.3500	76.6000	76.7500	-12.326%	12	17	+17.537%
2025-07-02	87.5400	87.5400	87.5400	87.5400	+9.084%	2	11	+3.050%
2025-06-26	78.9000	80.2500	78.9000	80.2500	-1.473%	6	9	+12.411%
2025-06-24	82.2500	82.2500	81.4500	81.4500	-3.381%	6	6	+10.755%
2025-06-16	84.3000	84.3000	84.3000	84.3000	0.000%	3	3	+7.011%

.dark-mode .Z2hdYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2hdYD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P210PLTR Sep 18 2026 210.00 Put (PLTR260918P00210000)option OPRA

PLTR20260918P210
PLTR Sep 18 2026 210.00 Put (PLTR260918P00210000)
option OPRA