Dark

PLTR20260918P195
PLTR Sep 18 2026 195.00 Put (PLTR260918P00195000)
option OPRA

EOD

Jul 17, 2026

61.70-4.931%(-3.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	61.7000	61.7000	61.7000	61.7000	-4.931%	15	179	0.000%
2026-07-16	64.9000	64.9000	64.9000	64.9000	-17.640%	20	164	-4.931%
2026-06-30	78.9000	78.9000	78.8000	78.8000	+2.671%	3	505	-21.701%
2026-06-29	77.3000	77.8000	76.7500	76.7500	-12.496%	7	506	-19.609%
2026-06-25	87.5800	88.0600	86.5000	87.7100	+12.018%	422	519	-29.655%
2026-06-24	78.3000	78.3000	78.3000	78.3000	+2.756%	8	698	-21.201%
2026-06-23	75.9500	76.2000	75.9500	76.2000	+26.055%	4	751	-19.029%
2026-06-17	60.4500	60.4500	60.4500	60.4500	-10.841%	1	747	+2.068%
2026-06-12	67.8000	67.8000	67.8000	67.8000	+0.743%	3	747	-8.997%
2026-06-09	67.3000	67.3000	67.3000	67.3000	+10.400%	2	747	-8.321%
2026-05-19	60.9600	60.9600	60.9600	60.9600	-1.915%	2	747	+1.214%
2026-05-15	62.1600	62.1600	62.1500	62.1500	-0.480%	3	745	-0.724%
2026-05-06	62.4500	62.4500	62.4500	62.4500	+10.433%	2	747	-1.201%
2026-05-01	56.5500	56.5500	56.5500	56.5500	-5.750%	2	747	+9.107%
2026-04-30	60.0000	60.0000	60.0000	60.0000	+4.895%	3	747	+2.833%
2026-04-16	57.2000	57.2000	57.2000	57.2000	-4.825%	4	748	+7.867%
2026-04-15	60.1000	60.1000	60.1000	60.1000	-5.503%	4	748	+2.662%
2026-04-13	63.6000	63.6000	63.6000	63.6000	-10.131%	1	748	-2.987%
2026-04-10	70.7700	70.7700	70.7700	70.7700	+6.581%	5	748	-12.816%
2026-04-09	65.5000	66.5900	65.5000	66.4000	+19.317%	472	748	-7.078%
2026-04-08	50.2500	55.6500	50.2500	55.6500	-6.313%	10	607	+10.872%
2026-03-30	59.4000	59.4000	59.4000	59.4000	+4.762%	1	617	+3.872%
2026-03-27	57.2000	57.2000	56.6500	56.7000	+7.183%	29	617	+8.818%
2026-03-26	52.9000	52.9000	52.9000	52.9000	+3.523%	10	642	+16.635%
2026-03-11	51.1000	51.1000	51.1000	51.1000	+0.196%	1	652	+20.744%
2026-03-09	51.0000	51.0000	51.0000	51.0000	+4.615%	1	652	+20.980%
2026-03-06	50.3500	50.3500	47.5000	48.7500	-8.793%	20	652	+26.564%
2026-03-05	53.4500	53.4500	53.4500	53.4500	+4.293%	1	652	+15.435%
2026-03-04	51.2500	51.2500	51.2500	51.2500	-9.212%	1	653	+20.390%
2026-03-03	56.2500	56.4500	56.2500	56.4500	-0.035%	2	653	+9.300%
2026-03-02	56.4700	56.4700	56.4700	56.4700	-12.855%	1	654	+9.262%
2026-02-27	64.8000	64.8000	64.8000	64.8000	-5.235%	1	654	-4.784%
2026-02-23	68.3800	68.3800	68.3800	68.3800	+2.442%	1	653	-9.769%
2026-02-20	66.7500	66.7500	66.7500	66.7500	+8.802%	2	653	-7.566%
2026-02-18	61.3500	61.3500	61.3500	61.3500	-12.979%	1	655	+0.570%
2026-02-12	68.8300	70.5500	68.8300	70.5000	+9.506%	11	655	-12.482%
2026-02-11	65.3500	65.3500	64.3700	64.3800	+11.288%	3	653	-4.163%
2026-02-09	57.7500	57.8500	57.4500	57.8500	+6.147%	53	653	+6.655%
2026-02-02	54.5000	54.5000	54.5000	54.5000	-3.471%	1	618	+13.211%
2026-01-30	56.4600	56.4600	56.4600	56.4600	+1.913%	1	618	+9.281%
2026-01-29	55.1500	55.4000	55.1500	55.4000	+24.215%	24	618	+11.372%
2026-01-20	46.4300	46.4300	44.6000	44.6000	+4.572%	12	605	+38.341%
2026-01-16	42.6500	42.6500	42.6500	42.6500	+8.662%	1	594	+44.666%
2026-01-15	39.2500	39.2500	39.2500	39.2500	-1.629%	340	594	+57.197%
2026-01-12	39.9000	39.9000	39.9000	39.9000	-3.038%	1	362	+54.637%
2026-01-09	41.2200	41.2200	41.1500	41.1500	+9.880%	6	362	+49.939%
2026-01-07	37.1800	37.4500	37.1800	37.4500	-11.945%	5	363	+64.753%
2026-01-05	42.5300	42.5300	42.5300	42.5300	+11.044%	1	357	+45.074%
2025-12-29	38.5000	38.5000	38.3000	38.3000	+2.681%	85	357	+61.097%
2025-12-26	36.6800	37.3000	36.4500	37.3000	+2.783%	7	280	+65.416%
2025-12-22	34.7500	36.2900	34.7500	36.2900	-3.561%	3	280	+70.019%
2025-12-19	37.6300	37.6300	37.6300	37.6300	-7.770%	2	279	+63.965%
2025-12-16	40.8000	40.8000	40.8000	40.8000	-2.509%	10	277	+51.225%
2025-12-12	41.7000	41.8500	41.7000	41.8500	0.000%	11	277	+47.431%
2025-12-08	41.8500	41.8500	41.8500	41.8500	-22.643%	1	278	+47.431%
2025-11-25	54.1000	54.1000	54.1000	54.1000	-5.978%	1	277	+14.048%
2025-11-21	61.1000	61.1000	57.5400	57.5400	+9.246%	2	276	+7.230%
2025-11-19	52.6700	52.6700	52.6700	52.6700	+10.651%	1	277	+17.144%
2025-11-14	51.1100	51.1100	47.0000	47.6000	-3.644%	7	278	+29.622%
2025-11-13	47.8000	49.5500	47.8000	49.4000	+15.772%	6	280	+24.899%
2025-11-12	42.6700	42.6700	42.6700	42.6700	+3.068%	1	272	+44.598%
2025-11-11	40.5600	41.4000	40.5600	41.4000	+4.545%	12	272	+49.034%
2025-11-10	41.7000	41.7000	39.6000	39.6000	-18.936%	24	272	+55.808%
2025-11-07	48.8500	48.8500	48.8500	48.8500	+3.826%	1	252	+26.305%
2025-11-06	41.6500	47.0500	41.6500	47.0500	+16.115%	5	253	+31.137%
2025-11-04	41.8000	41.8000	40.5200	40.5200	+8.925%	4	254	+52.270%
2025-11-03	38.0300	38.0300	37.2000	37.2000	-5.918%	6	249	+65.860%
2025-10-31	38.4300	40.0000	38.4300	39.5400	-0.778%	69	249	+56.045%
2025-10-30	39.1500	40.0100	39.1000	39.8500	+0.988%	29	257	+54.831%
2025-10-29	39.7100	39.7900	38.9500	39.4600	-4.223%	28	250	+56.361%
2025-10-28	40.8700	41.2000	40.8700	41.2000	+0.857%	4	250	+49.757%
2025-10-27	40.8400	41.5400	40.6900	40.8500	-5.680%	20	247	+51.040%
2025-10-24	42.8100	43.3100	42.7000	43.3100	-3.541%	8	247	+42.461%
2025-10-23	46.6100	46.6100	44.9000	44.9000	-6.322%	31	247	+37.416%
2025-10-17	47.8000	47.9300	47.6500	47.9300	-1.175%	3	255	+28.729%
2025-10-16	45.1500	48.5000	45.0600	48.5000	+5.160%	7	255	+27.216%
2025-10-15	45.7900	46.1200	45.7900	46.1200	+0.919%	4	256	+33.781%
2025-10-14	45.7000	45.7000	45.7000	45.7000	-6.639%	1	256	+35.011%
2025-10-13	48.9500	48.9500	48.9500	48.9500	+1.136%	10	256	+26.047%
2025-10-10	44.1500	48.6500	44.1000	48.4000	+8.012%	13	256	+27.479%
2025-10-08	44.9900	45.2500	44.6100	44.8100	+2.306%	4	255	+37.692%
2025-10-07	43.8000	43.8000	43.8000	43.8000	-5.806%	3	256	+40.868%
2025-10-06	46.2200	46.5000	46.2200	46.5000	-6.004%	2	256	+32.688%
2025-10-03	47.3900	49.6100	46.3500	49.4700	+15.855%	15	257	+24.722%
2025-10-02	42.7000	42.7000	42.7000	42.7000	-3.175%	1	256	+44.496%
2025-10-01	44.1000	44.1000	44.1000	44.1000	-3.120%	1	256	+39.909%
2025-09-30	45.1700	45.5200	45.1700	45.5200	-2.901%	2	256	+35.545%
2025-09-25	46.8800	46.8800	46.8800	46.8800	+6.304%	5	256	+31.613%
2025-09-19	44.1000	44.1000	44.1000	44.1000	-5.668%	5	255	+39.909%
2025-09-18	47.1000	47.1000	46.7500	46.7500	-7.481%	20	250	+31.979%
2025-09-17	50.5300	50.5300	50.5300	50.5300	+2.495%	1	241	+22.106%
2025-09-16	49.3000	49.3000	49.3000	49.3000	-4.253%	2	241	+25.152%
2025-09-11	51.9500	52.3500	51.4500	51.4900	-0.502%	30	241	+19.829%
2025-09-10	51.7500	51.7500	51.7500	51.7500	-7.820%	8	218	+19.227%
2025-09-08	56.6500	56.6500	56.1400	56.1400	-2.788%	2	214	+9.904%
2025-09-04	57.7500	57.7500	57.7500	57.7500	+0.087%	10	215	+6.840%
2025-08-28	57.7000	57.7000	57.7000	57.7000	-10.473%	25	215	+6.932%
2025-08-20	59.8900	64.4500	59.8900	64.4500	+12.087%	2	215	-4.267%
2025-08-19	54.4000	57.5000	54.4000	57.5000	+15.230%	9	213	+7.304%
2025-08-18	49.9000	49.9000	49.9000	49.9000	+1.837%	15	212	+23.647%
2025-08-15	49.0000	49.0000	49.0000	49.0000	+5.717%	3	212	+25.918%
2025-08-14	45.2000	46.3500	45.2000	46.3500	+4.040%	12	210	+33.118%
2025-08-13	44.5500	44.5500	44.5500	44.5500	-1.110%	2	210	+38.496%
2025-08-08	45.3000	45.5500	45.0500	45.0500	-6.146%	61	209	+36.959%
2025-08-06	50.1500	50.1500	48.0000	48.0000	-14.439%	3	180	+28.542%
2025-08-04	56.1000	56.1000	56.1000	56.1000	-1.163%	178	179	+9.982%
2025-07-31	56.9500	56.9500	56.7500	56.7600	-16.160%	178	180	+8.703%
2025-07-14	67.7000	67.7000	67.7000	67.7000	-1.670%	3	4	-8.863%
2025-06-26	67.5000	68.8500	67.5000	68.8500	-1.573%	6	6	-10.385%
2025-06-24	70.5500	70.5500	69.9500	69.9500	-2.644%	6	3	-11.794%
2025-06-16	72.5000	72.5000	71.8500	71.8500	-3.918%	6	6	-14.127%
2025-06-11	74.7800	74.7800	74.7800	74.7800	-10.710%	3	4	-17.491%
2025-06-05	78.7500	83.7500	78.7500	83.7500	0.000%	2	1	-26.328%

.dark-mode .XGcNTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGcNTp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P195PLTR Sep 18 2026 195.00 Put (PLTR260918P00195000)option OPRA

PLTR20260918P195
PLTR Sep 18 2026 195.00 Put (PLTR260918P00195000)
option OPRA