Dark

PLTR20260918P190
PLTR Sep 18 2026 190.00 Put (PLTR260918P00190000)
option OPRA

Inactive

Jul 16, 2026

59.30-2.387%(-1.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	59.6500	59.6500	59.3000	59.3000	-2.387%	3	160	0.000%
2026-07-13	63.4500	63.4500	60.7500	60.7500	-5.374%	4	161	-2.387%
2026-07-10	64.2000	64.2000	64.2000	64.2000	-13.826%	2	163	-7.632%
2026-06-29	73.2000	74.5000	73.2000	74.5000	-5.397%	4	165	-20.403%
2026-06-26	78.7000	78.7500	78.7000	78.7500	+9.148%	3	164	-24.698%
2026-06-23	72.1500	72.1500	72.1500	72.1500	+3.858%	6	539	-17.810%
2026-06-22	63.4500	69.4700	63.4500	69.4700	+11.241%	5	533	-14.639%
2026-06-18	64.2000	64.2000	62.4500	62.4500	+9.850%	4	536	-5.044%
2026-06-15	56.8500	56.8500	56.8500	56.8500	-7.561%	2	536	+4.310%
2026-06-11	61.5000	61.5000	61.5000	61.5000	+7.236%	3	536	-3.577%
2026-06-09	57.3500	57.3500	57.3500	57.3500	+17.280%	3	539	+3.400%
2026-06-03	48.9000	48.9000	48.9000	48.9000	+12.699%	1	541	+21.268%
2026-06-02	43.3900	43.3900	43.3900	43.3900	+13.260%	5	541	+36.667%
2026-06-01	38.3100	38.3100	38.3100	38.3100	-7.620%	1	536	+54.790%
2026-05-29	41.4700	41.4700	41.4700	41.4700	-28.377%	2	535	+42.995%
2026-05-27	57.9000	57.9000	57.9000	57.9000	+6.336%	1	535	+2.418%
2026-05-26	54.4500	54.4500	54.4500	54.4500	-7.288%	1	535	+8.907%
2026-05-15	58.7300	58.7300	58.7300	58.7300	+1.574%	1	535	+0.971%
2026-05-14	57.7900	57.8200	57.7900	57.8200	+2.155%	15	535	+2.560%
2026-05-11	56.6000	56.6000	56.6000	56.6000	-4.279%	21	550	+4.770%
2026-05-06	59.1300	59.1300	59.1300	59.1300	+8.396%	60	550	+0.288%
2026-05-05	54.7500	55.0000	54.5500	54.5500	+9.648%	20	526	+8.708%
2026-05-04	48.3000	49.7500	48.2500	49.7500	-14.445%	4	508	+19.196%
2026-04-29	58.1500	58.1500	58.1500	58.1500	+13.022%	2	512	+1.978%
2026-04-27	51.4500	51.4500	51.4500	51.4500	+5.258%	2	514	+15.258%
2026-04-21	48.8800	48.8800	48.8800	48.8800	-17.572%	1	513	+21.318%
2026-04-13	60.0000	60.0000	59.3000	59.3000	-10.423%	16	513	0.000%
2026-04-10	67.2100	67.2100	63.7400	66.2000	+28.669%	7	521	-10.423%
2026-04-08	51.4500	51.4500	51.4500	51.4500	+5.495%	10	521	+15.258%
2026-04-07	48.7700	48.7700	48.7700	48.7700	-1.970%	1	531	+21.591%
2026-03-31	49.7500	49.7500	49.7500	49.7500	+8.743%	15	531	+19.196%
2026-03-24	45.7500	45.7500	45.7500	45.7500	+10.241%	1	516	+29.617%
2026-03-23	41.5000	41.5000	41.5000	41.5000	-10.464%	2	516	+42.892%
2026-03-09	46.3500	46.3500	46.3500	46.3500	+1.868%	1	518	+27.940%
2026-03-06	46.4000	46.4000	45.5000	45.5000	-2.985%	17	518	+30.330%
2026-03-05	47.1500	47.1500	46.9000	46.9000	-1.574%	11	518	+26.439%
2026-03-04	49.0600	49.0600	47.6500	47.6500	-8.629%	7	509	+24.449%
2026-03-03	52.1500	52.1500	52.1500	52.1500	-13.873%	2	514	+13.710%
2026-02-26	60.5500	60.5500	60.5500	60.5500	-2.887%	1	513	-2.064%
2026-02-25	62.3500	62.3500	62.3500	62.3500	-5.530%	5	519	-4.892%
2026-02-23	66.0000	66.0000	66.0000	66.0000	+1.868%	6	519	-10.152%
2026-02-13	64.7900	64.7900	64.7900	64.7900	+20.316%	1	525	-8.474%
2026-02-09	53.7500	53.8500	53.7500	53.8500	-15.437%	18	525	+10.121%
2026-02-05	61.8500	63.6800	61.8500	63.6800	+13.918%	3	515	-6.878%
2026-02-04	55.9000	55.9000	55.9000	55.9000	+21.311%	1	515	+6.082%
2026-02-03	42.6500	46.0800	42.6500	46.0800	-8.481%	2	515	+28.689%
2026-02-02	50.3500	50.3500	50.3500	50.3500	-2.724%	5	515	+17.776%
2026-01-30	51.7400	51.7600	51.7400	51.7600	+1.970%	3	515	+14.567%
2026-01-29	52.6000	52.6000	50.7600	50.7600	+10.588%	6	517	+16.824%
2026-01-28	44.1000	45.9000	44.1000	45.9000	+10.602%	404	521	+29.194%
2026-01-27	41.5000	41.5000	41.3800	41.5000	+2.469%	9	742	+42.892%
2026-01-26	40.9000	40.9000	40.1000	40.5000	+0.621%	7	751	+46.420%
2026-01-23	40.1200	40.2500	40.1200	40.2500	-4.959%	2,351	756	+47.329%
2026-01-22	42.3500	42.3500	42.3500	42.3500	+1.074%	18	1,873	+40.024%
2026-01-21	41.1000	41.9000	41.1000	41.9000	+0.964%	23	1,891	+41.527%
2026-01-20	42.4000	42.7500	41.5000	41.5000	+1.393%	54	1,894	+42.892%
2026-01-16	40.0000	40.9300	40.0000	40.9300	+9.147%	2	1,870	+44.882%
2026-01-15	36.3000	37.5000	36.3000	37.5000	+5.189%	11	1,870	+58.133%
2026-01-14	35.6500	35.6500	35.6500	35.6500	-3.256%	1	1,869	+66.339%
2026-01-13	36.8500	36.8500	36.8500	36.8500	0.000%	1	1,870	+60.923%
2026-01-12	36.8500	36.8500	36.8500	36.8500	+1.655%	1	1,870	+60.923%
2026-01-08	36.2500	36.2500	36.2500	36.2500	+1.541%	25	1,870	+63.586%
2026-01-07	34.6500	35.8000	34.5500	35.7000	-3.644%	117	1,870	+66.106%
2026-01-06	37.7000	37.7000	37.0000	37.0500	-6.203%	21	1,814	+60.054%
2026-01-05	39.5000	39.5000	39.5000	39.5000	-8.586%	5	1,806	+50.127%
2026-01-02	42.0000	43.2100	42.0000	43.2100	+20.698%	3	1,806	+37.237%
2025-12-29	35.8000	35.8000	35.8000	35.8000	+3.768%	1	1,807	+65.642%
2025-12-26	33.7500	34.5000	33.7500	34.5000	+4.704%	9	1,808	+71.884%
2025-12-24	32.9500	32.9500	32.9500	32.9500	-1.818%	5	1,807	+79.970%
2025-12-22	33.6000	33.6000	33.5600	33.5600	-0.533%	2	1,807	+76.698%
2025-12-19	35.0600	35.1000	33.7400	33.7400	-8.687%	41	1,807	+75.756%
2025-12-18	36.9500	36.9500	36.9500	36.9500	-8.765%	51	1,793	+60.487%
2025-12-17	40.5000	40.5000	40.5000	40.5000	+8.988%	1	1,766	+46.420%
2025-12-16	37.1600	37.1600	37.1600	37.1600	-0.774%	6	1,766	+59.580%
2025-12-15	37.4500	37.4500	37.4500	37.4500	-1.265%	1	1,766	+58.344%
2025-12-12	38.0900	40.7000	37.9300	37.9300	+1.309%	13	1,767	+56.341%
2025-12-11	38.4600	38.4600	37.3900	37.4400	+2.351%	12	1,770	+58.387%
2025-12-10	37.0000	37.0100	36.1300	36.5800	-8.344%	11	1,770	+62.110%
2025-12-05	39.9400	39.9400	39.9000	39.9100	-2.468%	10	1,773	+48.584%
2025-12-04	40.9200	40.9200	40.9200	40.9200	-3.944%	1	1,780	+44.917%
2025-12-03	42.6000	42.6000	42.6000	42.6000	-7.792%	3	1,779	+39.202%
2025-12-01	46.2500	46.2500	46.2000	46.2000	-0.173%	10	1,779	+28.355%
2025-11-26	46.6500	46.6500	46.2500	46.2800	-3.583%	16	1,786	+28.133%
2025-11-25	50.6000	50.6000	48.0000	48.0000	-0.415%	2	1,786	+23.542%
2025-11-24	50.2900	50.3000	48.2000	48.2000	-16.028%	17	1,787	+23.029%
2025-11-21	56.4700	57.4000	56.4700	57.4000	+8.712%	2	1,786	+3.310%
2025-11-20	44.7500	52.8000	44.7500	52.8000	+9.091%	6	1,786	+12.311%
2025-11-19	46.8500	48.4000	46.8500	48.4000	+3.308%	3	1,786	+22.521%
2025-11-18	48.3500	48.6600	46.8500	46.8500	+0.278%	17	1,786	+26.574%
2025-11-17	46.7200	46.7200	46.7200	46.7200	+7.402%	3	1,785	+26.926%
2025-11-14	48.6400	48.6400	43.5000	43.5000	-6.210%	35	1,783	+36.322%
2025-11-13	43.8500	46.3800	43.8500	46.3800	+12.436%	24	1,778	+27.857%
2025-11-12	40.8800	41.2500	40.8800	41.2500	+6.727%	3	1,780	+43.758%
2025-11-11	38.6500	38.6500	38.6500	38.6500	+4.629%	1	1,781	+53.428%
2025-11-10	40.8000	40.8000	36.7600	36.9400	-13.792%	39	1,780	+60.531%
2025-11-07	44.9300	46.7500	42.8500	42.8500	-1.039%	18	1,768	+38.390%
2025-11-06	42.3300	43.9000	42.3300	43.3000	+10.403%	8	1,766	+36.952%
2025-11-05	39.5000	41.9000	38.7500	39.2200	+0.307%	7	1,769	+51.198%
2025-11-04	40.3500	40.3500	37.7500	39.1000	+13.498%	23	1,770	+51.662%
2025-11-03	35.0000	35.0000	34.4500	34.4500	-5.565%	5	1,773	+72.134%
2025-10-31	35.9300	37.5100	35.9300	36.4800	-0.896%	1,208	1,773	+62.555%
2025-10-30	36.5700	36.8800	36.5700	36.8100	-0.406%	8	636	+61.098%
2025-10-29	36.6000	37.1800	36.2400	36.9600	-4.249%	18	637	+60.444%
2025-10-28	38.4200	39.0900	38.4200	38.6000	+0.260%	7	642	+53.627%
2025-10-27	38.1500	38.6500	37.8000	38.5000	-4.656%	39	646	+54.026%
2025-10-24	39.9000	40.3800	39.8500	40.3800	-3.743%	6	646	+46.855%
2025-10-23	42.5000	42.5000	41.8300	41.9500	-1.061%	25	646	+41.359%
2025-10-22	42.3000	42.4000	42.3000	42.4000	+0.260%	3	642	+39.858%
2025-10-21	42.6500	42.6500	42.2900	42.2900	-6.397%	3	642	+40.222%
2025-10-17	44.9800	45.1800	44.9800	45.1800	+5.684%	2	639	+31.253%
2025-10-16	41.9900	42.7500	41.9900	42.7500	-1.270%	10	639	+38.713%
2025-10-15	42.5800	43.3000	42.5800	43.3000	+0.301%	4	641	+36.952%
2025-10-14	43.3000	43.3000	42.9000	43.1700	-4.933%	3	642	+37.364%
2025-10-13	45.0800	45.4100	45.0800	45.4100	-1.154%	2	643	+30.588%
2025-10-10	43.1500	45.9400	43.1500	45.9400	+11.967%	17	643	+29.081%
2025-10-09	42.9500	42.9500	41.0300	41.0300	-1.607%	3	645	+44.528%
2025-10-08	41.8000	41.8000	41.4100	41.7000	-3.428%	14	647	+42.206%
2025-10-06	42.9100	43.7400	42.7200	43.1800	-5.099%	9	647	+37.332%
2025-10-03	40.2600	45.5000	40.2600	45.5000	+14.812%	16	646	+30.330%
2025-10-02	40.2500	40.2500	39.6300	39.6300	-2.939%	6	642	+49.634%
2025-10-01	42.5000	42.5000	40.6700	40.8300	-4.870%	16	642	+45.236%
2025-09-30	42.6500	42.9200	42.4600	42.9200	+0.870%	13	638	+38.164%
2025-09-29	42.5500	42.5500	42.5500	42.5500	-2.854%	1	640	+39.365%
2025-09-25	43.1400	43.8000	42.0900	43.8000	+2.146%	418	640	+35.388%
2025-09-24	42.3800	42.8800	42.3700	42.8800	-0.626%	10	322	+38.293%
2025-09-23	41.2300	43.1500	40.8700	43.1500	+2.082%	8	317	+37.428%
2025-09-22	42.4000	43.0000	42.2700	42.2700	+1.197%	7	314	+40.289%
2025-09-19	41.5500	41.7700	41.1000	41.7700	-13.770%	6	312	+41.968%
2025-09-17	48.7700	48.7700	48.4400	48.4400	+4.962%	2	311	+22.419%
2025-09-16	46.1400	46.2400	46.1400	46.1500	-4.943%	4	312	+28.494%
2025-09-11	48.4800	48.5500	48.4800	48.5500	+1.889%	20	314	+22.142%
2025-09-10	48.6000	48.6000	46.9000	47.6500	-4.509%	154	314	+24.449%
2025-09-09	52.4800	52.4800	49.9000	49.9000	-5.760%	62	268	+18.838%
2025-09-08	53.5000	53.5500	52.5000	52.9500	-3.057%	180	264	+11.992%
2025-09-05	53.4500	57.7000	53.2800	54.6200	+0.589%	75	219	+8.568%
2025-09-04	54.1300	54.3000	54.1300	54.3000	+0.556%	10	187	+9.208%
2025-09-03	52.8000	54.1000	51.7000	54.0000	+1.218%	50	187	+9.815%
2025-09-02	56.2500	56.5000	53.0000	53.3500	-1.930%	82	189	+11.153%
2025-08-29	53.9000	54.4000	53.9000	54.4000	-0.183%	8	152	+9.007%
2025-08-28	54.5000	55.2000	54.0000	54.5000	+0.184%	47	152	+8.807%
2025-08-27	52.7000	54.7100	52.5300	54.4000	+4.015%	38	159	+9.007%
2025-08-26	53.3000	53.3000	52.3000	52.3000	-3.238%	26	121	+13.384%
2025-08-25	57.0000	57.0000	54.0500	54.0500	+3.051%	5	122	+9.713%
2025-08-22	53.2400	53.2400	52.4500	52.4500	-4.148%	3	118	+13.060%
2025-08-21	55.5000	55.5000	54.2000	54.7200	-7.364%	12	115	+8.370%
2025-08-20	56.7000	59.0700	56.7000	59.0700	+9.389%	3	103	+0.389%
2025-08-19	50.6300	54.0000	50.6300	54.0000	+18.421%	62	102	+9.815%
2025-08-18	44.8800	45.6000	44.8800	45.6000	+0.330%	5	94	+30.044%
2025-08-15	46.0000	46.1000	44.9500	45.4500	+3.295%	14	90	+30.473%
2025-08-14	42.7500	44.0000	42.7500	44.0000	+3.286%	14	87	+34.773%
2025-08-13	40.3000	42.6000	40.3000	42.6000	+4.156%	13	81	+39.202%
2025-08-12	42.2000	42.8000	40.9000	40.9000	-4.058%	26	76	+44.988%
2025-08-08	42.0000	42.6300	42.0000	42.6300	-1.774%	13	64	+39.104%
2025-08-07	43.4000	43.4000	43.4000	43.4000	-3.341%	15	58	+36.636%
2025-08-06	44.9000	44.9000	44.9000	44.9000	-14.558%	1	58	+32.071%
2025-08-04	53.8300	53.8300	52.5500	52.5500	-1.776%	53	57	+12.845%
2025-07-31	53.5000	53.5000	53.5000	53.5000	-0.372%	1	5	+10.841%
2025-07-30	53.9000	53.9000	53.7000	53.7000	0.000%	4	4	+10.428%

.dark-mode .N2qWFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2qWFb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P190PLTR Sep 18 2026 190.00 Put (PLTR260918P00190000)option OPRA

PLTR20260918P190
PLTR Sep 18 2026 190.00 Put (PLTR260918P00190000)
option OPRA