Dark

PLTR20260918P170
PLTR Sep 18 2026 170.00 Put (PLTR260918P00170000)
option OPRA

EOD

Jul 23, 2026

49.17+4.684%(+2.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	46.8700	49.7500	46.8700	49.1700	+4.684%	22	4,550	0.000%
2026-07-22	42.5600	47.2500	42.5200	46.9700	+21.057%	10	4,556	+4.684%
2026-07-21	39.0000	39.0000	38.7700	38.8000	+5.578%	12	4,555	+26.727%
2026-07-20	39.0400	39.1600	36.7500	36.7500	-8.125%	5	4,559	+33.796%
2026-07-17	41.0000	42.4200	40.0000	40.0000	+5.541%	5	4,564	+22.925%
2026-07-15	38.9300	38.9300	37.9000	37.9000	-5.368%	5	4,564	+29.736%
2026-07-14	39.8500	41.1500	39.6500	40.0500	-7.931%	24	4,566	+22.772%
2026-07-13	44.6000	44.6000	42.0000	43.5000	-2.576%	23	4,576	+13.034%
2026-07-10	44.6500	44.6500	44.6500	44.6500	+0.337%	1	4,580	+10.123%
2026-07-09	45.3500	45.3500	44.5000	44.5000	+1.714%	32	4,579	+10.494%
2026-07-08	44.0000	44.0000	43.7500	43.7500	+16.048%	6	4,579	+12.389%
2026-07-07	37.8500	37.8500	35.4500	37.7000	-8.049%	66	4,574	+30.424%
2026-07-06	40.0000	41.0000	40.0000	41.0000	-5.093%	7	4,542	+19.927%
2026-07-02	41.3000	43.5000	41.3000	43.2000	-4.846%	15	4,542	+13.819%
2026-07-01	47.7000	47.7000	44.4900	45.4000	-15.061%	41	4,542	+8.304%
2026-06-30	53.4700	53.4700	53.4500	53.4500	-1.692%	6	4,550	-8.007%
2026-06-29	54.0000	54.6000	53.8000	54.3700	-4.948%	14	4,550	-9.564%
2026-06-26	59.3500	59.3500	57.2000	57.2000	-9.537%	5	4,550	-14.038%
2026-06-25	61.9500	63.3500	61.9500	63.2300	+11.892%	23	4,549	-22.236%
2026-06-24	53.9000	57.7500	53.8200	56.5100	+5.370%	14	4,549	-12.989%
2026-06-23	51.9000	53.6300	51.9000	53.6300	+4.237%	3	4,550	-8.316%
2026-06-22	45.7000	51.4500	45.7000	51.4500	+16.932%	28	4,548	-4.431%
2026-06-18	44.2000	46.4500	44.0000	44.0000	+10.915%	8	4,549	+11.750%
2026-06-17	40.5000	40.5000	39.6700	39.6700	-4.639%	4	4,549	+23.948%
2026-06-16	40.2500	42.5700	40.2500	41.6000	+5.825%	17	4,549	+18.197%
2026-06-15	41.1500	41.3500	39.3100	39.3100	-11.841%	23	4,544	+25.083%
2026-06-12	44.5000	44.5900	42.9000	44.5900	+2.037%	14	4,544	+10.271%
2026-06-11	43.7000	43.7000	43.7000	43.7000	+2.127%	1	4,544	+12.517%
2026-06-10	42.1200	42.7900	41.9900	42.7900	+3.382%	8	4,545	+14.910%
2026-06-09	40.2500	45.0700	40.2500	41.3900	+6.483%	17	4,548	+18.797%
2026-06-08	38.8000	38.8700	38.4800	38.8700	-0.968%	16	4,540	+26.499%
2026-06-05	37.3400	39.2500	37.1000	39.2500	+11.823%	41	4,532	+25.274%
2026-06-04	32.7000	35.2000	32.7000	35.1000	-0.510%	5	4,537	+40.085%
2026-06-03	35.2800	35.2800	35.2800	35.2800	+22.713%	1	4,539	+39.371%
2026-06-02	28.9100	30.3000	28.3500	28.7500	+16.680%	15	4,540	+71.026%
2026-06-01	24.9500	26.3000	24.0500	24.6400	-6.133%	110	4,536	+99.554%
2026-05-29	30.7500	30.7500	26.2500	26.2500	-23.803%	5	4,562	+87.314%
2026-05-28	40.3100	40.3100	34.4500	34.4500	-16.160%	16	4,560	+42.729%
2026-05-27	41.4000	41.4000	41.0800	41.0900	+8.303%	36	4,563	+19.664%
2026-05-22	36.6400	37.9400	36.6400	37.9400	-1.710%	4	4,529	+29.599%
2026-05-20	38.6000	38.6000	38.6000	38.6000	-0.899%	1	4,528	+27.383%
2026-05-19	37.9500	38.9500	37.9500	38.9500	-2.503%	13	4,521	+26.239%
2026-05-18	41.0500	41.0600	39.9500	39.9500	-2.680%	38	4,521	+23.079%
2026-05-14	42.3200	42.3200	40.4500	41.0500	-5.349%	21	4,521	+19.781%
2026-05-13	42.6000	43.4600	42.6000	43.3700	+12.212%	7	4,513	+13.373%
2026-05-12	38.6500	38.6500	38.6500	38.6500	-2.300%	2	4,513	+27.219%
2026-05-11	39.8600	39.8600	39.5600	39.5600	+2.887%	13	4,513	+24.292%
2026-05-08	38.6300	38.6300	38.4500	38.4500	+0.470%	2	4,504	+27.880%
2026-05-07	38.2700	38.2700	38.2700	38.2700	-4.896%	1	4,503	+28.482%
2026-05-06	40.2400	40.2400	40.2400	40.2400	+1.899%	1	4,502	+22.192%
2026-05-05	39.4900	39.4900	39.4900	39.4900	+18.234%	2	4,501	+24.513%
2026-05-04	32.3500	33.4000	32.3500	33.4000	-8.141%	3	4,499	+47.216%
2026-05-01	34.3800	36.3600	34.3800	36.3600	-4.038%	4	4,498	+35.231%
2026-04-30	38.5400	39.4500	37.4000	37.8900	+6.433%	16	4,498	+29.770%
2026-04-27	35.6000	35.6000	35.6000	35.6000	-1.928%	1	4,484	+38.118%
2026-04-24	36.7400	36.7400	36.3000	36.3000	-2.993%	16	4,484	+35.455%
2026-04-23	35.3000	37.4600	35.3000	37.4200	+21.889%	5	4,487	+31.400%
2026-04-22	32.3500	32.3500	30.5200	30.7000	-8.221%	16	4,485	+60.163%
2026-04-21	32.3000	33.5000	32.3000	33.4500	-1.211%	7	4,488	+46.996%
2026-04-17	33.6000	33.8600	33.3000	33.8600	-9.465%	3	4,488	+45.216%
2026-04-16	37.4000	37.4000	37.4000	37.4000	-2.222%	1	4,489	+31.471%
2026-04-15	39.0400	39.0400	38.2500	38.2500	-5.322%	4	4,489	+28.549%
2026-04-14	40.2000	40.5000	40.2000	40.4000	-6.827%	5	4,492	+21.708%
2026-04-13	43.2000	43.3600	42.4800	43.3600	-7.823%	8	4,489	+13.399%
2026-04-10	49.2600	49.4700	46.5600	47.0400	+2.955%	23	4,494	+4.528%
2026-04-09	44.3500	46.0600	44.1000	45.6900	+38.455%	17	4,507	+7.617%
2026-04-07	32.9500	33.0000	32.9500	33.0000	-3.650%	2	4,507	+49.000%
2026-04-02	34.2500	34.2500	34.2500	34.2500	-2.560%	2	4,505	+43.562%
2026-04-01	35.1500	35.1500	35.1500	35.1500	-10.741%	5	4,505	+39.886%
2026-03-31	39.3800	39.3800	39.3800	39.3800	-0.681%	1	4,505	+24.860%
2026-03-30	39.6700	39.7100	39.6500	39.6500	+4.922%	28	4,504	+24.010%
2026-03-27	36.6000	37.8500	36.4000	37.7900	+13.144%	72	4,526	+30.114%
2026-03-26	33.8900	34.3000	33.1000	33.4000	+10.596%	15	4,499	+47.216%
2026-03-25	29.0000	30.2000	28.4000	30.2000	-2.581%	4	4,491	+62.815%
2026-03-24	31.0000	31.9000	30.4500	31.0000	+10.438%	106	4,491	+58.613%
2026-03-23	29.5000	29.5000	28.0700	28.0700	-17.026%	47	4,481	+75.169%
2026-03-20	32.3500	33.8300	32.3000	33.8300	+9.838%	25	4,482	+45.344%
2026-03-19	31.6100	31.6100	30.8000	30.8000	-2.839%	20	4,467	+59.643%
2026-03-18	30.4500	31.7000	30.4500	31.7000	+2.755%	4	4,448	+55.110%
2026-03-17	31.3000	31.5000	30.6000	30.8500	-5.830%	67	4,448	+59.384%
2026-03-16	33.4000	33.4600	32.7600	32.7600	-5.455%	5	4,453	+50.092%
2026-03-13	34.2000	34.6500	34.2000	34.6500	+7.110%	13	4,454	+41.905%
2026-03-12	32.5500	33.5500	32.3500	32.3500	-5.547%	17	4,443	+51.994%
2026-03-11	33.6500	35.0500	33.6500	34.2500	-0.291%	7	4,443	+43.562%
2026-03-10	32.9000	34.9000	32.9000	34.3500	+4.534%	19	4,446	+43.144%
2026-03-09	32.1000	33.5600	32.1000	32.8600	+5.829%	16	4,445	+49.635%
2026-03-06	34.2000	34.2000	31.0000	31.0500	-9.237%	24	4,441	+58.357%
2026-03-05	34.2500	34.6000	34.2100	34.2100	+1.513%	12	4,445	+43.730%
2026-03-04	34.6000	34.6000	33.4700	33.7000	-10.491%	27	4,445	+45.905%
2026-03-03	40.0000	42.8000	37.6500	37.6500	-1.953%	6	4,431	+30.598%
2026-03-02	38.2500	38.4300	38.2500	38.4000	-10.698%	10	4,431	+28.047%
2026-02-27	43.8500	43.8500	42.9500	43.0000	-6.216%	16	4,437	+14.349%
2026-02-25	45.8500	45.8500	45.8500	45.8500	-5.639%	1	4,427	+7.241%
2026-02-24	49.4100	49.4100	48.3300	48.5900	+1.802%	8	4,427	+1.194%
2026-02-23	48.6000	48.6000	47.7300	47.7300	+7.452%	2	4,421	+3.017%
2026-02-20	44.7500	44.7500	44.4200	44.4200	+0.362%	3	4,422	+10.693%
2026-02-19	45.7000	45.7000	44.2600	44.2600	+5.809%	3	4,421	+11.094%
2026-02-18	41.8300	41.8300	41.8300	41.8300	-14.633%	1	4,421	+17.547%
2026-02-17	49.0000	49.0000	49.0000	49.0000	+5.832%	1	4,422	+0.347%
2026-02-13	47.7000	47.7000	46.3000	46.3000	-7.456%	14	4,422	+6.199%
2026-02-12	45.6500	50.0300	45.6500	50.0300	+10.588%	2	4,422	-1.719%
2026-02-11	43.3000	45.3000	43.3000	45.2400	+8.881%	4	4,422	+8.687%
2026-02-10	41.5500	41.5500	41.5500	41.5500	+6.402%	1	4,422	+18.339%
2026-02-09	41.7000	41.7000	39.0000	39.0500	-12.444%	30	4,421	+25.915%
2026-02-06	46.0100	46.0100	44.3800	44.6000	-8.700%	12	4,415	+10.247%
2026-02-05	44.4500	49.5000	44.4500	48.8500	+14.082%	56	4,411	+0.655%
2026-02-04	33.6000	44.9300	33.6000	42.8200	+27.974%	92	4,412	+14.830%
2026-02-03	33.3500	33.8000	32.6500	33.4600	-13.985%	13	4,363	+46.952%
2026-02-02	36.8100	38.9000	36.8100	38.9000	-0.154%	3	4,364	+26.401%
2026-01-30	38.2500	38.9600	37.5500	38.9600	+4.731%	12	4,363	+26.206%
2026-01-29	37.0000	37.8000	37.0000	37.2000	+13.276%	31	4,368	+32.177%
2026-01-28	32.0100	32.8400	32.0100	32.8400	+9.394%	22	4,363	+49.726%
2026-01-27	29.1900	30.0200	28.5900	30.0200	+9.164%	1,678	4,363	+63.791%
2026-01-23	27.6600	27.7500	27.3500	27.5000	-9.091%	27	3,601	+78.800%
2026-01-22	29.5100	30.4000	29.5100	30.2500	-3.509%	12	3,589	+62.545%
2026-01-21	29.2000	32.7000	29.2000	31.3500	+5.734%	33	3,588	+56.842%
2026-01-20	30.6000	30.6000	29.0500	29.6500	+2.065%	59	3,615	+65.835%
2026-01-16	28.7500	29.2100	28.5000	29.0500	+14.822%	8	3,558	+69.260%
2026-01-15	25.3900	25.4000	25.3000	25.3000	-8.167%	9	3,558	+94.348%
2026-01-14	26.4500	27.5500	26.4500	27.5500	+7.115%	2	3,561	+78.475%
2026-01-13	25.7500	25.7500	25.7200	25.7200	-2.131%	8	3,560	+91.174%
2026-01-12	25.8800	26.2800	25.8800	26.2800	-4.610%	15	3,555	+87.100%
2026-01-09	27.5500	27.5500	27.5500	27.5500	+0.109%	1	3,569	+78.475%
2026-01-08	26.3000	27.5200	26.2000	27.5200	+10.080%	11	3,569	+78.670%
2026-01-07	24.4100	25.0000	24.1400	25.0000	-4.031%	30	3,576	+96.680%
2026-01-06	26.4000	26.4000	26.0500	26.0500	-7.196%	18	3,554	+88.752%
2026-01-05	28.3300	28.7500	28.0700	28.0700	-7.816%	206	3,541	+75.169%
2026-01-02	28.4400	31.0000	28.4400	30.4500	+11.949%	124	3,364	+61.478%
2025-12-31	26.7900	27.4700	26.6700	27.2000	+7.510%	1,804	1,445	+80.772%
2025-12-29	25.2900	25.3000	25.2900	25.3000	+3.307%	6	1,445	+94.348%
2025-12-26	24.0000	24.4900	24.0000	24.4900	+4.882%	2	1,445	+100.776%
2025-12-24	23.3500	23.3500	23.3500	23.3500	-1.684%	1	1,443	+110.578%
2025-12-22	22.6000	23.8200	22.6000	23.7500	-1.900%	28	1,443	+107.032%
2025-12-19	25.5000	25.5000	24.1900	24.2100	-9.967%	14	1,418	+103.098%
2025-12-16	26.9600	26.9600	26.8900	26.8900	-1.790%	11	1,423	+82.856%
2025-12-15	27.7100	27.7100	27.2200	27.3800	-7.406%	5	1,432	+79.584%
2025-12-12	29.5700	29.5700	29.5700	29.5700	+13.731%	50	1,434	+66.283%
2025-12-10	27.0400	27.0400	26.0000	26.0000	-10.959%	18	1,446	+89.115%
2025-12-08	28.1500	29.2000	28.1500	29.2000	+0.172%	12	1,445	+68.390%
2025-12-05	29.4500	29.4500	29.1500	29.1500	-2.181%	51	1,448	+68.679%
2025-12-04	30.1000	30.1000	29.8000	29.8000	-2.455%	807	1,412	+65.000%
2025-12-03	30.6000	30.6000	30.5500	30.5500	-3.931%	2	2,040	+60.949%
2025-12-02	31.1000	31.8000	30.5800	31.8000	-3.402%	18	2,041	+54.623%
2025-12-01	32.9200	32.9200	32.9200	32.9200	-3.062%	1	2,036	+49.362%
2025-11-26	34.1000	34.2000	33.9600	33.9600	-5.535%	7	2,032	+44.788%
2025-11-25	37.3300	37.3300	35.9500	35.9500	+0.842%	12	2,032	+36.773%
2025-11-24	36.3100	36.4000	35.5600	35.6500	-12.729%	11	2,025	+37.924%
2025-11-21	42.5000	42.5000	40.8500	40.8500	+2.253%	21	2,024	+20.367%
2025-11-20	32.8500	40.2800	32.6000	39.9500	+10.604%	34	2,044	+23.079%
2025-11-19	35.7000	36.2500	35.7000	36.1200	+2.468%	53	2,039	+36.130%
2025-11-18	35.8000	35.8000	34.4000	35.2500	+4.228%	3	2,039	+39.489%
2025-11-17	34.5000	34.5000	33.1400	33.8200	+2.144%	37	2,038	+45.387%
2025-11-14	34.7200	34.7200	32.4000	33.1100	-3.638%	15	2,004	+48.505%
2025-11-13	32.2000	34.6000	32.0000	34.3600	+12.804%	257	2,002	+43.102%
2025-11-12	29.9500	30.6200	29.9500	30.4600	+9.568%	9	1,921	+61.425%
2025-11-11	27.8200	27.8300	27.8000	27.8000	+3.346%	5	1,922	+76.871%
2025-11-10	28.2300	28.2300	26.7000	26.9000	-15.276%	43	1,922	+82.788%
2025-11-07	34.1500	34.6200	31.7500	31.7500	0.000%	16	1,929	+54.866%
2025-11-06	32.0200	32.2500	31.7500	31.7500	+5.833%	4	1,930	+54.866%
2025-11-05	31.0500	31.0500	30.0000	30.0000	+2.669%	17	1,928	+63.900%
2025-11-04	28.8000	29.2200	28.2800	29.2200	+15.130%	10	1,925	+68.275%
2025-11-03	25.7500	26.1500	25.3700	25.3800	-7.203%	19	1,927	+93.735%
2025-10-31	26.1700	27.7200	26.1000	27.3500	+1.447%	45	1,927	+79.781%
2025-10-30	26.6000	27.2000	26.6000	26.9600	-0.992%	805	1,904	+82.381%
2025-10-29	26.6000	27.2300	26.5200	27.2300	-3.027%	11	1,104	+80.573%
2025-10-28	28.0600	28.6500	27.9500	28.0800	-0.213%	34	1,104	+75.107%
2025-10-27	27.7000	28.3600	27.2500	28.1400	-4.642%	39	1,106	+74.733%
2025-10-24	29.5700	29.6800	29.1700	29.5100	-4.929%	39	1,106	+66.621%
2025-10-23	32.8900	32.8900	30.8800	31.0400	-6.534%	41	1,110	+58.409%
2025-10-22	33.1200	35.1000	32.9500	33.2100	+6.442%	512	1,116	+48.058%
2025-10-21	31.2000	31.2000	31.2000	31.2000	+0.257%	10	615	+57.596%
2025-10-20	31.9900	31.9900	31.1200	31.1200	-7.874%	3	615	+58.001%
2025-10-17	33.3800	33.7800	33.3800	33.7800	+4.227%	10	613	+45.560%
2025-10-16	31.5400	32.4100	30.8400	32.4100	0.000%	25	612	+51.712%
2025-10-15	31.5400	32.8100	31.5400	32.4100	+1.281%	23	612	+51.712%
2025-10-14	34.7900	34.7900	31.9800	32.0000	-4.932%	13	611	+53.656%
2025-10-13	34.4900	34.4900	33.5100	33.6600	-1.579%	129	608	+46.078%
2025-10-10	30.1700	34.4700	30.1700	34.2000	+12.131%	32	510	+43.772%
2025-10-09	31.0800	31.2300	30.5000	30.5000	-1.199%	6	508	+61.213%
2025-10-08	31.1000	31.1000	30.6100	30.8700	+0.882%	10	512	+59.281%
2025-10-07	30.6000	30.6000	30.6000	30.6000	-5.263%	1	510	+60.686%
2025-10-06	31.6000	32.3000	31.6000	32.3000	-5.968%	4	510	+52.229%
2025-10-03	31.9000	35.1700	31.9000	34.3500	+17.798%	11	508	+43.144%
2025-10-02	29.1600	29.1600	29.1600	29.1600	-3.858%	5	507	+68.621%
2025-10-01	30.1900	30.5100	30.0000	30.3300	-4.503%	26	507	+62.117%
2025-09-30	31.5000	31.7900	31.1200	31.7600	-1.793%	25	511	+54.817%
2025-09-29	31.9000	32.3400	31.9000	32.3400	-1.553%	2	505	+52.041%
2025-09-26	33.5000	33.5000	32.8500	32.8500	-0.665%	2	505	+49.680%
2025-09-24	32.4500	33.0700	32.4500	33.0700	+3.118%	14	504	+48.685%
2025-09-23	30.8000	32.0700	30.8000	32.0700	+1.810%	3	493	+53.321%
2025-09-22	31.5000	31.5000	31.5000	31.5000	+4.651%	1	490	+56.095%
2025-09-19	31.4700	31.4700	30.1000	30.1000	-6.464%	85	491	+63.355%
2025-09-18	32.5900	32.7200	31.9500	32.1800	-7.529%	39	557	+52.797%
2025-09-17	35.4500	36.4000	34.8000	34.8000	+1.754%	54	559	+41.293%
2025-09-16	34.1500	34.2000	34.1500	34.2000	-0.437%	18	510	+43.772%
2025-09-15	34.1500	34.6500	34.1500	34.3500	+0.704%	3	509	+43.144%
2025-09-12	35.1500	35.1500	33.9900	34.1100	-6.188%	16	509	+44.151%
2025-09-11	36.5600	36.5700	35.7200	36.3600	+1.763%	26	503	+35.231%
2025-09-10	35.0000	35.7300	34.8500	35.7300	-11.734%	118	487	+37.615%
2025-09-08	40.4800	40.4800	40.4800	40.4800	-0.443%	2	483	+21.467%
2025-09-05	40.6600	40.6600	40.6600	40.6600	+0.148%	5	483	+20.930%
2025-09-02	40.6000	40.6000	40.6000	40.6000	+0.744%	1	478	+21.108%
2025-08-26	40.3000	40.3000	40.3000	40.3000	-7.991%	10	478	+22.010%
2025-08-25	43.8000	43.8000	43.8000	43.8000	+10.327%	300	488	+12.260%
2025-08-22	40.5000	40.5000	39.7000	39.7000	-4.245%	4	191	+23.854%
2025-08-21	41.4600	41.4600	41.4600	41.4600	-15.128%	1	189	+18.596%
2025-08-20	44.1000	48.8500	43.8000	48.8500	+16.643%	3	190	+0.655%
2025-08-19	35.6000	41.8800	35.6000	41.8800	+19.486%	27	191	+17.407%
2025-08-18	34.0000	35.4000	34.0000	35.0500	+3.392%	5	206	+40.285%
2025-08-15	35.2800	35.2800	33.7100	33.9000	+4.211%	5	202	+45.044%
2025-08-14	31.4500	32.8000	31.4500	32.5300	+3.632%	15	200	+51.153%
2025-08-13	30.4000	31.4600	30.4000	31.3900	+2.682%	5	200	+56.642%
2025-08-12	30.8700	30.8700	30.5700	30.5700	-2.798%	23	196	+60.844%
2025-08-08	31.8900	31.9000	31.4500	31.4500	-1.933%	36	193	+56.343%
2025-08-07	32.0500	32.0700	32.0500	32.0700	-1.927%	5	179	+53.321%
2025-08-06	35.1000	35.1000	32.7000	32.7000	-7.418%	25	175	+50.367%
2025-08-05	35.6500	35.6500	33.3000	35.3200	-12.919%	71	160	+39.213%
2025-08-04	41.2000	41.2000	40.4500	40.5600	-6.436%	10	97	+21.228%
2025-08-01	43.0000	43.5000	42.5000	43.3500	+7.435%	56	88	+13.426%
2025-07-31	40.5500	40.5500	40.3200	40.3500	-1.345%	21	63	+21.859%
2025-07-30	40.9000	40.9000	40.9000	40.9000	-3.081%	2	46	+20.220%
2025-07-29	42.2000	42.2000	42.2000	42.2000	+1.442%	15	44	+16.517%
2025-07-28	41.6000	41.6000	41.6000	41.6000	-7.863%	1	29	+18.197%
2025-07-17	45.1500	45.1500	45.1500	45.1500	-4.038%	2	29	+8.904%
2025-07-16	47.0500	47.0500	47.0500	47.0500	-3.090%	3	27	+4.506%
2025-07-14	49.5000	49.5000	48.4500	48.5500	-4.429%	16	24	+1.277%
2025-07-11	50.4500	50.8000	50.1500	50.8000	-0.684%	15	18	-3.209%
2025-07-10	51.7500	51.9100	51.1500	51.1500	0.000%	5	3	-3.871%

.dark-mode .NgGckq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgGckq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P170PLTR Sep 18 2026 170.00 Put (PLTR260918P00170000)option OPRA

PLTR20260918P170
PLTR Sep 18 2026 170.00 Put (PLTR260918P00170000)
option OPRA