Dark

PLTR20260918P165
PLTR Sep 18 2026 165.00 Put (PLTR260918P00165000)
option OPRA

EOD

Jul 23, 2026

42.50-0.468%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	44.3500	44.3500	42.5000	42.5000	-0.468%	3	4,790	0.000%
2026-07-22	39.1400	42.7000	39.1400	42.7000	+31.587%	20	4,790	-0.468%
2026-07-20	33.2100	33.2100	32.4500	32.4500	-4.559%	71	4,801	+30.971%
2026-07-17	36.2300	36.2300	34.0000	34.0000	-9.091%	2	4,779	+25.000%
2026-07-16	37.4000	37.4000	37.4000	37.4000	+7.502%	1	4,779	+13.636%
2026-07-15	34.8700	34.8700	34.7900	34.7900	+1.163%	3	4,780	+22.162%
2026-07-14	34.9200	34.9200	33.8500	34.3900	-12.605%	9	4,781	+23.582%
2026-07-13	39.8500	39.8500	37.7300	39.3500	-2.840%	152	4,778	+8.005%
2026-07-10	38.7900	40.5000	38.7900	40.5000	+5.744%	5	4,700	+4.938%
2026-07-08	38.8700	38.8700	38.3000	38.3000	+14.328%	3	4,699	+10.966%
2026-07-07	35.2500	35.2500	33.5000	33.5000	-13.100%	5	4,699	+26.866%
2026-07-02	38.4000	38.5500	38.4000	38.5500	-22.278%	17	4,699	+10.246%
2026-06-29	48.2500	50.1000	48.1500	49.6000	-6.185%	21	4,699	-14.315%
2026-06-26	52.4000	53.4300	52.4000	52.8700	-9.531%	10	4,694	-19.614%
2026-06-25	57.4000	58.4500	57.4000	58.4400	+12.601%	29	4,693	-27.276%
2026-06-24	49.1800	51.9000	49.1800	51.9000	+6.070%	15	4,706	-18.112%
2026-06-23	47.2600	48.9300	47.2600	48.9300	+4.217%	2	4,705	-13.141%
2026-06-22	41.2300	46.9500	41.2300	46.9500	+17.082%	11	4,706	-9.478%
2026-06-18	39.8200	41.9800	39.7500	40.1000	+13.053%	60	4,701	+5.985%
2026-06-17	35.4700	35.4700	35.4700	35.4700	-2.017%	1	4,701	+19.820%
2026-06-16	36.0500	38.2700	36.0500	36.2000	+2.405%	28	4,701	+17.403%
2026-06-15	37.7500	37.7500	35.0600	35.3500	-12.065%	26	4,718	+20.226%
2026-06-12	39.9000	40.2000	39.9000	40.2000	+4.280%	3	4,718	+5.721%
2026-06-11	38.5500	38.5500	38.5500	38.5500	+3.075%	2	4,718	+10.246%
2026-06-10	36.6000	37.4000	36.6000	37.4000	+0.538%	76	4,718	+13.636%
2026-06-09	36.9200	37.8000	36.9200	37.2000	+7.732%	65	4,723	+14.247%
2026-06-08	34.6500	34.6500	34.5300	34.5300	-1.764%	6	4,718	+23.081%
2026-06-05	33.3100	35.8600	33.3100	35.1500	+20.542%	181	4,717	+20.910%
2026-06-04	29.1000	29.1600	29.1000	29.1600	-7.370%	2	4,688	+45.748%
2026-06-03	26.3200	31.4800	26.3200	31.4800	+25.669%	9	4,688	+35.006%
2026-06-02	23.3000	25.7000	23.3000	25.0500	+17.056%	23	4,693	+69.661%
2026-06-01	21.6600	23.1200	20.9700	21.4000	-9.705%	65	4,694	+98.598%
2026-05-29	26.8800	26.8800	23.3500	23.7000	-20.336%	287	4,684	+79.325%
2026-05-28	35.0400	35.0400	29.7500	29.7500	-18.337%	6	4,681	+42.857%
2026-05-27	36.4300	36.4300	36.4300	36.4300	+6.833%	1	4,681	+16.662%
2026-05-26	35.1300	35.1300	33.7400	34.1000	+0.442%	12	4,682	+24.633%
2026-05-22	33.9500	33.9500	33.9500	33.9500	+1.647%	1	4,681	+25.184%
2026-05-21	33.4000	33.4000	33.4000	33.4000	-3.188%	3	4,680	+27.246%
2026-05-20	34.5000	34.5000	34.5000	34.5000	-6.757%	2	4,680	+23.188%
2026-05-18	38.2000	38.2000	37.0000	37.0000	+0.955%	12	4,680	+14.865%
2026-05-14	36.4700	36.6500	36.4500	36.6500	-7.799%	3	4,680	+15.962%
2026-05-13	39.8000	39.8000	38.6000	39.7500	+10.325%	20	4,686	+6.918%
2026-05-12	36.0300	36.0300	36.0300	36.0300	-1.557%	1	4,686	+17.957%
2026-05-11	36.6000	36.6000	36.6000	36.6000	+4.422%	10	4,686	+16.120%
2026-05-07	35.0500	35.0500	35.0500	35.0500	-4.626%	1	4,681	+21.255%
2026-05-06	36.7500	36.7500	36.7500	36.7500	+0.878%	5	4,681	+15.646%
2026-05-05	34.4500	36.4300	34.3500	36.4300	+25.621%	29	4,681	+16.662%
2026-05-04	29.1500	29.1500	29.0000	29.0000	-7.348%	71	4,680	+46.552%
2026-05-01	31.3000	31.3000	31.3000	31.3000	-10.699%	1	4,681	+35.783%
2026-04-29	36.2500	36.4000	35.0500	35.0500	+6.535%	22	4,681	+21.255%
2026-04-28	32.9000	32.9000	32.9000	32.9000	+4.114%	1	4,663	+29.179%
2026-04-27	31.8000	31.8000	31.6000	31.6000	+11.858%	3	4,663	+34.494%
2026-04-22	28.2500	28.2500	28.2500	28.2500	-6.457%	2	4,664	+50.442%
2026-04-21	28.9500	30.5000	28.9500	30.2000	-3.822%	8	4,671	+40.728%
2026-04-20	31.4000	31.4000	31.4000	31.4000	+4.146%	4	4,671	+35.350%
2026-04-17	30.1500	30.1500	29.5000	30.1500	-8.719%	4	4,671	+40.962%
2026-04-16	33.7500	33.7500	33.0300	33.0300	+0.091%	2	4,671	+28.671%
2026-04-15	34.7100	34.7100	33.0000	33.0000	-9.713%	6	4,672	+28.788%
2026-04-14	36.5000	36.5500	35.9000	36.5500	-16.553%	8	4,676	+16.279%
2026-04-10	43.8000	43.8000	43.8000	43.8000	+5.288%	2	4,683	-2.968%
2026-04-09	40.7400	41.6000	40.7000	41.6000	+22.353%	22	4,684	+2.163%
2026-04-08	26.5000	34.0500	26.3300	34.0000	+12.732%	28	4,703	+25.000%
2026-04-07	30.1600	30.1600	30.1600	30.1600	+1.720%	20	4,723	+40.915%
2026-04-06	29.4000	29.9500	29.4000	29.6500	-4.200%	4	4,723	+43.339%
2026-04-02	31.0000	31.0000	30.9500	30.9500	-2.427%	26	4,704	+37.318%
2026-04-01	31.4100	31.8500	30.5000	31.7200	+0.221%	28	4,704	+33.985%
2026-03-31	35.1000	35.1000	31.6500	31.6500	-15.306%	19	4,724	+34.281%
2026-03-30	35.6400	37.3700	35.6400	37.3700	+9.525%	55	4,719	+13.728%
2026-03-27	34.5400	34.5400	33.7900	34.1200	+9.887%	43	4,717	+24.560%
2026-03-26	29.9000	31.4000	29.9000	31.0500	+11.892%	22	4,712	+36.876%
2026-03-25	27.9000	27.9000	27.3000	27.7500	+0.909%	6	4,713	+53.153%
2026-03-24	25.4000	28.9900	25.4000	27.5000	+7.632%	25	4,712	+54.545%
2026-03-23	26.2500	27.1000	25.5500	25.5500	-16.829%	28	4,736	+66.341%
2026-03-20	30.1500	30.7200	29.1000	30.7200	+5.026%	59	4,732	+38.346%
2026-03-19	29.4000	29.4000	29.2500	29.2500	+1.563%	8	4,733	+45.299%
2026-03-18	28.5500	28.8000	28.5500	28.8000	+3.971%	7	4,726	+47.569%
2026-03-17	28.6000	28.6000	27.7000	27.7000	-6.734%	10	4,726	+53.430%
2026-03-16	30.1000	30.4000	29.7000	29.7000	-7.621%	30	4,716	+43.098%
2026-03-13	32.1000	32.1500	32.1000	32.1500	+8.615%	5	4,695	+32.193%
2026-03-12	30.2300	30.2700	29.4500	29.6000	-6.181%	31	4,695	+43.581%
2026-03-11	32.0000	32.0000	31.1000	31.5500	+1.774%	18	4,693	+34.707%
2026-03-10	31.3000	31.5500	31.0000	31.0000	+5.622%	23	4,698	+37.097%
2026-03-09	29.3500	29.3500	29.3500	29.3500	+0.617%	1	4,692	+44.804%
2026-03-06	29.8000	29.8000	27.8500	29.1700	-9.634%	68	4,695	+45.698%
2026-03-05	31.9500	32.6500	31.9500	32.2800	+4.129%	44	4,705	+31.660%
2026-03-04	32.0000	32.0000	30.5500	31.0000	-10.145%	12	4,707	+37.097%
2026-03-03	35.9800	35.9800	34.5000	34.5000	-1.429%	10	4,703	+23.188%
2026-03-02	36.0600	36.0600	35.0000	35.0000	-15.049%	4	4,705	+21.429%
2026-02-27	39.5100	41.2000	39.5000	41.2000	-0.842%	46	4,708	+3.155%
2026-02-25	40.5300	41.5500	40.4300	41.5500	-6.335%	4	4,673	+2.286%
2026-02-24	44.4300	46.0000	44.3600	44.3600	+0.658%	10	4,673	-4.193%
2026-02-23	44.5000	45.0400	44.0700	44.0700	+9.436%	4	4,677	-3.563%
2026-02-20	42.1500	42.1500	40.2700	40.2700	-1.154%	9	4,677	+5.538%
2026-02-19	43.0000	43.0000	40.7400	40.7400	-6.880%	13	4,680	+4.320%
2026-02-13	43.7500	43.7500	43.7500	43.7500	-5.630%	16	4,676	-2.857%
2026-02-12	44.9100	46.4000	44.9100	46.3600	+14.696%	103	4,676	-8.326%
2026-02-11	39.7500	41.0000	39.3000	40.4200	+5.701%	5	4,743	+5.146%
2026-02-10	35.2400	38.2500	35.2400	38.2400	+7.416%	28	4,742	+11.140%
2026-02-09	39.9500	39.9500	35.1000	35.6000	-11.881%	29	4,732	+19.382%
2026-02-06	42.1000	42.3500	39.7500	40.4000	-5.342%	67	4,741	+5.198%
2026-02-05	41.0900	45.2200	41.0000	42.6800	+6.248%	355	4,690	-0.422%
2026-02-04	35.2000	40.6500	35.2000	40.1700	+31.705%	65	4,899	+5.800%
2026-02-03	28.0500	30.9000	28.0500	30.5000	-8.105%	76	4,919	+39.344%
2026-02-02	33.1500	33.1900	33.1500	33.1900	-6.454%	10	4,909	+28.051%
2026-01-30	35.4300	35.6000	35.4300	35.4800	+4.661%	3	4,909	+19.786%
2026-01-29	32.0000	35.8100	32.0000	33.9000	+12.401%	56	4,910	+25.369%
2026-01-28	28.9500	30.1600	28.9500	30.1600	+10.720%	21	4,927	+40.915%
2026-01-27	26.0500	27.2800	26.0500	27.2400	+5.992%	34	4,916	+56.021%
2026-01-26	25.4000	25.7000	25.4000	25.7000	-0.194%	5	4,896	+65.370%
2026-01-23	25.4000	25.7500	25.1000	25.7500	-6.193%	17	4,896	+65.049%
2026-01-22	27.5000	27.5500	27.2800	27.4500	-1.152%	24	4,880	+54.827%
2026-01-21	26.7000	29.8000	26.6500	27.7700	+1.536%	155	4,875	+53.043%
2026-01-20	28.0900	28.0900	26.4500	27.3500	+3.208%	52	4,871	+55.393%
2026-01-16	24.3500	26.5000	24.3500	26.5000	+15.167%	16	4,854	+60.377%
2026-01-15	23.0100	23.0100	23.0100	23.0100	-5.503%	2	4,854	+84.702%
2026-01-14	23.6100	24.3500	23.6100	24.3500	+3.617%	4	4,854	+74.538%
2026-01-12	23.1000	23.5000	23.1000	23.5000	-5.812%	2	4,854	+80.851%
2026-01-09	24.9500	24.9500	24.9500	24.9500	+4.832%	1	4,852	+70.341%
2026-01-08	23.8000	23.8000	23.8000	23.8000	+4.386%	2	4,851	+78.571%
2026-01-07	23.2000	23.2000	22.4500	22.8000	-3.797%	182	4,849	+86.404%
2026-01-06	24.6000	24.6000	23.7000	23.7000	-8.140%	10	4,679	+79.325%
2026-01-05	25.2500	25.8000	25.2500	25.8000	-7.194%	5	4,670	+64.729%
2026-01-02	24.0100	28.4500	24.0100	27.8000	+17.448%	161	4,670	+52.878%
2025-12-30	23.6500	23.6700	23.6500	23.6700	+2.379%	5	4,677	+79.552%
2025-12-29	23.1900	23.1900	23.1200	23.1200	+4.615%	4	4,680	+83.824%
2025-12-26	21.3000	22.1000	21.3000	22.1000	+3.030%	8	4,680	+92.308%
2025-12-23	21.6000	21.6000	21.4500	21.4500	-1.379%	3	4,676	+98.135%
2025-12-22	20.9000	21.7500	20.9000	21.7500	-6.048%	351	4,676	+95.402%
2025-12-19	23.1500	23.1500	23.1500	23.1500	-5.317%	1	4,326	+83.585%
2025-12-18	24.5000	24.5000	24.4500	24.4500	-10.766%	4	4,326	+73.824%
2025-12-17	27.4000	27.4000	27.4000	27.4000	+11.156%	1	4,322	+55.109%
2025-12-16	24.6000	24.6500	24.6000	24.6500	-3.333%	9	4,322	+72.414%
2025-12-15	25.1000	25.5000	25.1000	25.5000	-1.544%	13	4,317	+66.667%
2025-12-12	25.5200	25.9000	25.5200	25.9000	+7.246%	5	4,306	+64.093%
2025-12-11	25.6500	26.0000	24.1500	24.1500	+1.513%	902	4,303	+75.983%
2025-12-10	25.3500	25.3500	23.7900	23.7900	-8.147%	2	4,303	+78.646%
2025-12-09	25.9000	25.9000	25.9000	25.9000	-2.960%	1	4,302	+64.093%
2025-12-08	25.7700	26.6900	25.7000	26.6900	+1.599%	1,434	4,301	+59.236%
2025-12-05	26.2700	26.2700	26.2700	26.2700	-4.577%	1	3,183	+61.781%
2025-12-04	27.4900	27.5300	27.4900	27.5300	-0.936%	6	3,183	+54.377%
2025-12-03	28.6500	28.8900	27.7900	27.7900	-2.832%	1,925	3,189	+52.933%
2025-12-02	28.6000	28.6000	28.6000	28.6000	-5.766%	1	3,196	+48.601%
2025-12-01	30.8000	30.8000	30.2000	30.3500	-1.621%	5	3,196	+40.033%
2025-11-28	30.8500	30.8500	30.8500	30.8500	-1.563%	2	3,192	+37.763%
2025-11-26	31.1600	31.3400	31.1600	31.3400	-4.886%	2	3,191	+35.609%
2025-11-25	35.0000	35.1500	32.9000	32.9500	+0.611%	30	3,191	+28.983%
2025-11-24	35.3000	36.1000	32.7500	32.7500	-10.151%	13	3,217	+29.771%
2025-11-21	36.8500	38.9000	36.4500	36.4500	-2.800%	12	3,224	+16.598%
2025-11-20	30.2500	38.0000	29.8500	37.5000	+10.619%	71	3,227	+13.333%
2025-11-19	32.6000	33.9000	32.2200	33.9000	+3.988%	92	3,227	+25.369%
2025-11-18	31.8500	33.6200	31.1000	32.6000	+3.822%	14	3,217	+30.368%
2025-11-17	32.1500	32.2500	31.4000	31.4000	+3.357%	3	3,213	+35.350%
2025-11-14	32.9200	32.9200	30.0800	30.3800	-3.708%	11	3,215	+39.895%
2025-11-13	29.2000	31.9200	29.2000	31.5500	+12.478%	2,591	3,214	+34.707%
2025-11-12	27.6000	28.0500	27.5700	28.0500	+7.678%	7	685	+51.515%
2025-11-11	26.0500	26.0500	26.0500	26.0500	+6.982%	1	677	+63.148%
2025-11-10	25.6600	25.7000	24.3500	24.3500	-16.409%	39	677	+74.538%
2025-11-07	31.2500	32.0400	29.1300	29.1300	-3.543%	11	656	+45.898%
2025-11-06	27.7500	30.8000	27.7500	30.2000	+11.275%	3	659	+40.728%
2025-11-05	27.7500	27.7500	27.0000	27.1400	+3.548%	8	659	+56.595%
2025-11-04	27.4000	27.4000	26.2100	26.2100	+13.218%	3	656	+62.152%
2025-11-03	23.2100	23.2100	23.1500	23.1500	-6.653%	6	656	+83.585%
2025-10-31	24.1500	25.5500	23.9800	24.8000	+0.202%	47	656	+71.371%
2025-10-29	24.5700	24.8500	24.5700	24.7500	-3.995%	6	660	+71.717%
2025-10-28	25.9500	26.3100	25.7400	25.7800	+0.311%	20	657	+64.856%
2025-10-27	25.2800	25.9600	25.2800	25.7000	-5.026%	12	658	+65.370%
2025-10-24	26.8200	27.0600	26.8200	27.0600	-5.186%	6	658	+57.058%
2025-10-23	28.7800	28.9500	28.3400	28.5400	-11.229%	6	658	+48.914%
2025-10-22	32.2500	32.2500	32.1500	32.1500	+12.256%	6	657	+32.193%
2025-10-20	29.3000	29.3600	28.3300	28.6400	-7.494%	28	656	+48.394%
2025-10-17	30.9500	30.9600	30.7800	30.9600	+7.799%	6	646	+37.274%
2025-10-16	28.5200	28.9200	28.5200	28.7200	-5.277%	10	650	+47.981%
2025-10-15	29.0300	30.6900	29.0300	30.3200	+3.836%	26	650	+40.172%
2025-10-14	30.0300	30.1500	29.0800	29.2000	-5.654%	16	651	+45.548%
2025-10-13	31.1400	31.3800	30.9500	30.9500	-1.276%	3	646	+37.318%
2025-10-10	27.9300	31.7200	27.9300	31.3500	+12.770%	65	646	+35.566%
2025-10-09	28.5600	28.5600	27.7700	27.8000	-3.001%	8	641	+52.878%
2025-10-08	28.6600	28.6600	28.6600	28.6600	+0.561%	1	636	+48.290%
2025-10-07	28.7200	28.7200	28.1000	28.5000	-2.230%	16	630	+49.123%
2025-10-06	29.2000	29.2500	29.0000	29.1500	-6.481%	19	630	+45.798%
2025-10-03	27.5000	31.1700	27.5000	31.1700	+10.728%	7	628	+36.349%
2025-09-30	28.8100	29.2900	28.1500	28.1500	-3.662%	9	628	+50.977%
2025-09-29	28.9200	29.2200	28.9200	29.2200	-1.450%	2	627	+45.448%
2025-09-25	29.6500	29.6500	29.6500	29.6500	-2.145%	1	628	+43.339%
2025-09-24	28.3200	30.3000	28.3200	30.3000	+4.736%	657	627	+40.264%
2025-09-23	28.8500	29.2000	28.6300	28.9300	-1.060%	5	93	+46.906%
2025-09-22	28.5000	29.2400	28.4300	29.2400	+4.503%	3	93	+45.349%
2025-09-19	28.3300	28.3300	27.8000	27.9800	-4.668%	9	92	+51.894%
2025-09-18	30.6800	30.6800	29.3500	29.3500	-9.246%	17	97	+44.804%
2025-09-17	32.7400	34.0500	32.3400	32.3400	+2.667%	12	99	+31.416%
2025-09-16	31.5000	31.5400	31.3500	31.5000	-2.174%	11	98	+34.921%
2025-09-15	32.1200	32.2000	32.1200	32.2000	+3.040%	2	94	+31.988%
2025-09-12	32.3200	32.6300	31.2500	31.2500	-6.689%	19	93	+36.000%
2025-09-11	32.5500	33.4900	32.5500	33.4900	+2.104%	38	91	+26.904%
2025-09-10	33.4500	33.4500	32.5000	32.8000	-5.530%	19	96	+29.573%
2025-09-09	34.7200	34.7200	34.7200	34.7200	-15.503%	1	88	+22.408%
2025-09-05	41.1900	41.2100	41.0900	41.0900	+7.706%	7	87	+3.431%
2025-08-29	38.1500	38.1500	38.1500	38.1500	+0.105%	5	84	+11.402%
2025-08-27	38.1100	38.1100	38.1100	38.1100	+2.584%	1	84	+11.519%
2025-08-26	37.1500	37.1500	37.1500	37.1500	+2.852%	1	85	+14.401%
2025-08-22	37.1700	37.6500	36.1200	36.1200	-18.557%	22	85	+17.663%
2025-08-20	44.3500	44.3500	44.3500	44.3500	+14.245%	1	83	-4.171%
2025-08-19	38.5400	38.8200	38.5400	38.8200	+22.926%	4	82	+9.480%
2025-08-15	31.1500	31.5800	31.1500	31.5800	+4.053%	2	84	+34.579%
2025-08-14	29.4700	30.3500	29.4700	30.3500	+3.337%	17	83	+40.033%
2025-08-13	28.2300	29.3700	28.2300	29.3700	+1.346%	4	83	+44.705%
2025-08-12	28.9800	28.9800	28.9800	28.9800	-4.040%	1	81	+46.653%
2025-08-11	29.2200	30.2000	29.2200	30.2000	+4.138%	2	82	+40.728%
2025-08-08	28.6000	29.0000	28.6000	29.0000	-6.270%	9	80	+46.552%
2025-08-07	30.2900	30.9400	29.5400	30.9400	+2.112%	12	73	+37.363%
2025-08-06	31.0000	31.2500	30.2700	30.3000	-6.912%	9	74	+40.264%
2025-08-05	31.5500	32.6700	31.5500	32.5500	-14.455%	22	68	+30.568%
2025-08-04	38.0500	38.0500	38.0500	38.0500	+2.423%	2	51	+11.695%
2025-07-31	37.5000	37.6500	37.1500	37.1500	-2.237%	7	50	+14.401%
2025-07-30	38.0000	38.0000	38.0000	38.0000	-9.631%	2	49	+11.842%
2025-07-17	42.8000	42.8000	42.0500	42.0500	-3.995%	17	47	+1.070%
2025-07-16	43.8000	43.8000	43.8000	43.8000	-0.568%	12	32	-2.968%
2025-07-15	44.0500	44.0500	44.0500	44.0500	-2.544%	13	20	-3.519%
2025-07-14	45.2000	45.2000	45.2000	45.2000	-7.111%	1	9	-5.973%
2025-07-10	48.4500	48.6600	48.4500	48.6600	-0.795%	2	8	-12.659%
2025-07-09	49.4000	49.4000	49.0500	49.0500	-4.012%	3	8	-13.354%
2025-07-08	51.1000	51.1000	51.1000	51.1000	-4.217%	1	5	-16.830%
2025-07-02	53.2900	53.3500	53.2900	53.3500	-2.557%	2	4	-20.337%
2025-07-01	54.7500	54.7500	54.7500	54.7500	+5.797%	1	4	-22.374%
2025-06-20	51.7500	51.7500	51.7500	51.7500	-10.281%	4	3	-17.874%
2025-06-06	57.6800	57.6800	57.6800	57.6800	-3.867%	2	2	-26.318%
2025-06-05	60.0000	60.0000	60.0000	60.0000	+9.689%	1	2	-29.167%
2025-06-03	55.7300	56.2700	54.7000	54.7000	-2.321%	3	1	-22.303%
2025-06-02	56.0000	56.0000	56.0000	56.0000	0.000%	1	1	-24.107%

.dark-mode .pzWZtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzWZtt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P165PLTR Sep 18 2026 165.00 Put (PLTR260918P00165000)option OPRA

PLTR20260918P165
PLTR Sep 18 2026 165.00 Put (PLTR260918P00165000)
option OPRA