Dark

PLTR20260918P160
PLTR Sep 18 2026 160.00 Put (PLTR260918P00160000)
option OPRA

EOD

Jul 23, 2026

40.50+6.719%(+2.55)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.5000	40.5000	38.5000	40.5000	+6.719%	43	2,035	0.000%
2026-07-22	35.8000	38.0900	35.8000	37.9500	+22.736%	12	2,042	+6.719%
2026-07-21	30.7500	31.0000	30.7500	30.9200	+7.175%	15	2,042	+30.983%
2026-07-20	30.6200	30.6200	28.6000	28.8500	-10.404%	6	2,035	+40.381%
2026-07-17	32.9000	32.9000	30.2500	32.2000	-5.572%	6	2,033	+25.776%
2026-07-16	34.1000	34.1000	34.1000	34.1000	+10.678%	24	2,032	+18.768%
2026-07-15	30.8100	30.8100	30.8100	30.8100	+2.393%	1	2,008	+31.451%
2026-07-14	32.5000	32.6000	29.8400	30.0900	-11.760%	12	2,008	+34.596%
2026-07-13	34.1000	34.1000	34.1000	34.1000	-5.619%	2	2,012	+18.768%
2026-07-10	35.5500	36.1300	35.5500	36.1300	+1.148%	9	2,014	+12.095%
2026-07-09	35.7200	35.7200	35.7200	35.7200	+6.373%	3	2,019	+13.382%
2026-07-08	33.7400	33.7400	33.5800	33.5800	+21.799%	37	2,022	+20.608%
2026-07-07	28.6000	28.6000	27.5700	27.5700	-15.996%	3	2,059	+46.899%
2026-07-06	32.8200	32.8200	32.8200	32.8200	-1.883%	1	2,059	+23.400%
2026-07-02	32.9500	34.5000	32.9500	33.4500	-6.171%	54	2,070	+21.076%
2026-07-01	38.0800	39.3600	35.6500	35.6500	-19.234%	107	2,070	+13.604%
2026-06-30	43.1000	44.1400	43.1000	44.1400	-1.671%	15	2,088	-8.246%
2026-06-29	43.7700	44.8900	43.3700	44.8900	-6.284%	19	2,103	-9.779%
2026-06-26	50.2000	50.2000	47.4500	47.9000	-9.280%	6	2,090	-15.449%
2026-06-25	50.6800	53.6800	50.6800	52.8000	+10.576%	32	2,085	-23.295%
2026-06-24	44.9000	48.2300	44.9000	47.7500	+7.015%	46	2,102	-15.183%
2026-06-23	42.2000	44.6200	42.2000	44.6200	+5.986%	46	2,082	-9.234%
2026-06-22	38.6000	42.1000	38.6000	42.1000	+19.095%	7	2,122	-3.800%
2026-06-18	36.9000	36.9000	35.3500	35.3500	+11.164%	5	2,145	+14.569%
2026-06-17	31.0400	31.8000	31.0400	31.8000	+3.013%	10	2,145	+27.358%
2026-06-15	31.5800	31.5800	30.8700	30.8700	-13.795%	20	2,145	+31.195%
2026-06-12	37.0000	37.0000	35.8100	35.8100	+2.431%	2	2,145	+13.097%
2026-06-11	35.2700	35.2700	34.9600	34.9600	+5.301%	4	2,145	+15.847%
2026-06-10	33.3300	33.3300	33.0800	33.2000	-0.836%	7	2,147	+21.988%
2026-06-09	32.9000	34.8300	32.9000	33.4800	+10.095%	20	2,147	+20.968%
2026-06-08	30.6000	30.6000	30.2500	30.4100	-2.532%	12	2,133	+33.180%
2026-06-05	30.4400	31.5500	30.2000	31.2000	+12.271%	29	2,133	+29.808%
2026-06-04	25.6000	27.7900	25.6000	27.7900	+3.539%	9	2,146	+45.736%
2026-06-03	23.0100	27.2100	23.0100	26.8400	+20.629%	30	2,146	+50.894%
2026-06-02	19.9200	23.1400	19.9000	22.2500	+18.540%	47	2,142	+82.022%
2026-06-01	18.3500	20.7000	18.3400	18.7700	-7.990%	204	2,148	+115.770%
2026-05-29	22.2900	22.2900	20.1500	20.4000	-24.723%	118	2,105	+98.529%
2026-05-28	28.9100	29.3000	27.0000	27.1000	-16.487%	26	2,075	+49.446%
2026-05-27	33.3000	33.3000	32.4500	32.4500	+10.187%	2	2,083	+24.807%
2026-05-26	31.2300	31.2300	29.4500	29.4500	-0.271%	3	2,082	+37.521%
2026-05-22	30.1500	30.1500	29.5300	29.5300	-0.572%	6	2,082	+37.149%
2026-05-21	29.8000	29.8000	29.7000	29.7000	-3.257%	6	2,078	+36.364%
2026-05-20	31.9500	32.2500	30.6500	30.7000	-3.155%	34	2,078	+31.922%
2026-05-19	31.0600	31.7000	31.0600	31.7000	-0.157%	172	2,054	+27.760%
2026-05-18	34.1800	34.1800	31.7500	31.7500	-1.855%	13	2,054	+27.559%
2026-05-15	33.0000	33.0000	32.3500	32.3500	-1.672%	20	2,054	+25.193%
2026-05-14	32.6000	32.9000	32.6000	32.9000	-8.611%	9	2,062	+23.100%
2026-05-13	31.0000	36.0300	31.0000	36.0000	+10.092%	75	2,056	+12.500%
2026-05-12	32.7000	32.7000	32.7000	32.7000	+4.808%	4	2,056	+23.853%
2026-05-11	31.2000	31.2000	31.2000	31.2000	+2.362%	2	2,056	+29.808%
2026-05-08	32.7500	32.7500	30.4800	30.4800	-0.425%	7	2,060	+32.874%
2026-05-07	30.5000	30.6500	29.5000	30.6100	-5.815%	20	2,056	+32.310%
2026-05-06	32.5000	32.5000	32.5000	32.5000	+1.499%	20	2,067	+24.615%
2026-05-05	30.8900	32.0200	30.3800	32.0200	+18.593%	50	2,047	+26.483%
2026-05-04	25.6900	27.0000	25.6900	27.0000	-4.051%	11	2,057	+50.000%
2026-05-01	27.1800	28.1400	27.1800	28.1400	-10.096%	5	2,059	+43.923%
2026-04-30	31.3000	31.3000	31.3000	31.3000	-2.492%	12	2,059	+29.393%
2026-04-29	32.1000	32.1000	32.1000	32.1000	+11.847%	5	2,068	+26.168%
2026-04-27	28.4000	28.7000	28.2000	28.7000	+3.722%	16	2,073	+41.115%
2026-04-23	27.6700	27.6700	27.6700	27.6700	+14.103%	1	2,079	+46.368%
2026-04-22	25.1500	25.1500	24.2500	24.2500	-10.185%	29	2,079	+67.010%
2026-04-21	26.0300	27.0000	26.0300	27.0000	-1.280%	5	2,084	+50.000%
2026-04-20	27.0500	28.0500	27.0500	27.3500	+0.367%	21	2,084	+48.080%
2026-04-17	27.6600	27.6600	26.4500	27.2500	-7.939%	43	2,063	+48.624%
2026-04-16	28.5000	30.0000	28.5000	29.6000	-0.504%	15	2,078	+36.824%
2026-04-15	29.7500	29.7500	29.7500	29.7500	-9.160%	1	2,079	+36.134%
2026-04-14	32.4000	33.0000	32.0000	32.7500	-6.429%	34	2,080	+23.664%
2026-04-13	36.7500	36.7500	35.0000	35.0000	-11.460%	3	2,102	+15.714%
2026-04-10	41.0900	42.0500	38.7300	39.5300	+5.329%	52	2,111	+2.454%
2026-04-09	34.9700	37.6300	34.9700	37.5300	+21.456%	31	2,132	+7.914%
2026-04-08	23.6900	30.9000	23.6900	30.9000	+17.490%	45	2,129	+31.068%
2026-04-07	27.8000	27.8000	26.3000	26.3000	-1.498%	25	2,125	+53.992%
2026-04-06	26.7400	27.6000	26.4000	26.7000	-4.301%	138	2,129	+51.685%
2026-04-02	29.2000	29.2000	27.9000	27.9000	-2.105%	9	2,069	+45.161%
2026-04-01	28.5300	28.5300	27.2500	28.5000	+0.176%	11	2,069	+42.105%
2026-03-31	32.3800	32.3800	28.4500	28.4500	-11.646%	32	2,065	+42.355%
2026-03-30	32.2000	32.2000	32.2000	32.2000	+3.871%	1	2,054	+25.776%
2026-03-27	30.0000	31.2000	30.0000	31.0000	+11.712%	17	2,054	+30.645%
2026-03-26	27.6000	28.1000	27.5000	27.7500	+12.851%	11	2,046	+45.946%
2026-03-25	23.0500	24.5900	23.0500	24.5900	-2.998%	89	2,043	+64.701%
2026-03-24	25.7000	26.3000	24.9100	25.3500	+11.674%	20	2,075	+59.763%
2026-03-23	23.4500	24.0000	22.7000	22.7000	-17.754%	70	2,071	+78.414%
2026-03-20	27.0000	27.6000	26.1000	27.6000	+10.621%	95	2,061	+46.739%
2026-03-19	26.1000	26.1000	24.9500	24.9500	-3.668%	21	2,044	+62.325%
2026-03-18	25.7300	25.9000	25.7300	25.9000	+2.372%	9	2,023	+56.371%
2026-03-17	25.4900	25.6500	24.8500	25.3000	-5.948%	43	2,021	+60.079%
2026-03-16	27.5000	27.5000	26.9000	26.9000	-5.315%	58	2,005	+50.558%
2026-03-13	27.3200	28.4100	27.3200	28.4100	+6.206%	40	1,996	+42.555%
2026-03-12	27.1500	27.1500	26.7500	26.7500	-5.644%	29	2,017	+51.402%
2026-03-11	27.6800	29.0000	27.6400	28.3500	-0.176%	21	1,998	+42.857%
2026-03-10	27.5000	28.5800	27.4500	28.4000	+4.220%	67	2,000	+42.606%
2026-03-09	26.4500	27.9500	26.3900	27.2500	+7.708%	77	1,987	+48.624%
2026-03-06	27.3000	27.3500	25.2000	25.3000	-12.214%	41	1,978	+60.079%
2026-03-05	27.8600	29.0000	26.7000	28.8200	+4.043%	62	1,956	+40.527%
2026-03-04	28.9000	28.9000	27.4500	27.7000	-11.360%	31	1,946	+46.209%
2026-03-03	35.1900	35.1900	31.2500	31.2500	-2.950%	27	1,944	+29.600%
2026-03-02	32.5000	32.5500	31.1000	32.2000	-12.855%	54	1,944	+25.776%
2026-02-27	36.2800	37.1000	36.1300	36.9500	+2.782%	64	1,930	+9.608%
2026-02-26	35.9500	35.9500	35.9500	35.9500	-4.108%	5	1,917	+12.656%
2026-02-25	38.4000	38.4000	36.7700	37.4900	-8.561%	28	1,898	+8.029%
2026-02-24	40.5000	41.0500	40.5000	41.0000	-0.365%	40	1,898	-1.220%
2026-02-23	40.0300	41.1500	40.0300	41.1500	+12.585%	4	1,916	-1.580%
2026-02-20	38.2100	38.4000	36.5500	36.5500	-2.273%	31	1,913	+10.807%
2026-02-19	37.4000	37.4000	37.4000	37.4000	+0.673%	1	1,898	+8.289%
2026-02-18	35.8900	37.1500	35.8900	37.1500	-3.906%	4	1,898	+9.017%
2026-02-13	42.4500	42.8000	38.5500	38.6600	-5.776%	187	1,922	+4.759%
2026-02-12	37.5000	42.4000	37.5000	41.0300	+9.006%	7	1,922	-1.292%
2026-02-11	37.3000	37.7500	37.3000	37.6400	+11.526%	78	1,919	+7.598%
2026-02-10	32.5000	33.7500	32.5000	33.7500	+4.814%	7	1,910	+20.000%
2026-02-09	33.0000	33.0000	32.2000	32.2000	-12.973%	8	1,905	+25.776%
2026-02-06	39.4000	39.4000	36.8000	37.0000	-10.563%	25	1,899	+9.459%
2026-02-05	37.0500	41.3700	37.0500	41.3700	+14.503%	34	1,883	-2.103%
2026-02-04	28.2500	37.4000	28.2500	36.1300	+36.237%	33	1,871	+12.095%
2026-02-03	25.0000	28.0000	25.0000	26.5200	-16.604%	90	1,863	+52.715%
2026-02-02	30.4900	31.8000	30.0700	31.8000	-2.033%	21	1,869	+27.358%
2026-01-30	31.6500	32.5700	31.1700	32.4600	+7.769%	17	1,860	+24.769%
2026-01-29	30.7500	32.6000	30.0900	30.1200	+8.541%	136	1,860	+34.462%
2026-01-28	25.4200	27.7500	25.4200	27.7500	+12.667%	70	1,847	+45.946%
2026-01-27	23.7000	24.6700	23.7000	24.6300	+4.987%	26	1,831	+64.434%
2026-01-26	22.9000	23.5000	22.9000	23.4600	+0.557%	11	1,826	+72.634%
2026-01-23	23.3300	23.3300	23.3300	23.3300	-6.117%	1	1,830	+73.596%
2026-01-22	24.9200	24.9200	24.8500	24.8500	+0.485%	11	1,831	+62.978%
2026-01-21	26.6000	27.1000	24.7300	24.7300	+1.145%	16	1,825	+63.769%
2026-01-20	25.1500	25.3900	23.9200	24.4500	+5.343%	29	1,824	+65.644%
2026-01-16	23.0700	23.5000	23.0000	23.2100	+9.018%	27	1,824	+74.494%
2026-01-15	20.5500	21.2900	20.5500	21.2900	-5.796%	21	1,824	+90.230%
2026-01-14	22.0000	22.6000	21.7500	22.6000	+5.706%	28	1,824	+79.204%
2026-01-13	21.3800	21.3800	21.3800	21.3800	+1.327%	1	1,824	+89.429%
2026-01-12	20.9000	21.5600	20.9000	21.1000	-3.741%	11	1,824	+91.943%
2026-01-09	21.9200	21.9200	21.9200	21.9200	-3.944%	1	1,818	+84.763%
2026-01-08	20.7500	22.8200	20.7500	22.8200	+9.187%	10	1,817	+77.476%
2026-01-07	19.8500	20.9000	19.8500	20.9000	-3.106%	554	1,717	+93.780%
2026-01-06	21.7100	21.7100	21.5700	21.5700	-7.821%	14	2,176	+87.761%
2026-01-05	23.5000	23.5000	23.4000	23.4000	-7.253%	5	2,183	+73.077%
2026-01-02	24.8300	25.3000	24.8300	25.2300	+12.634%	46	2,183	+60.523%
2025-12-31	21.7500	22.4000	21.2500	22.4000	+4.429%	28	2,178	+80.804%
2025-12-30	21.4500	21.4500	21.4500	21.4500	+1.900%	24	2,178	+88.811%
2025-12-29	21.0900	21.0900	21.0500	21.0500	+5.779%	41	2,154	+92.399%
2025-12-26	19.6500	19.9500	19.6500	19.9000	+2.736%	5	2,145	+103.518%
2025-12-24	19.3700	19.3700	19.3700	19.3700	-0.103%	5	2,150	+109.086%
2025-12-23	19.6200	19.6200	19.3900	19.3900	-1.323%	2	2,150	+108.871%
2025-12-22	19.6500	19.6500	19.6500	19.6500	-2.385%	26	2,151	+106.107%
2025-12-19	21.0000	21.2500	20.1300	20.1300	-19.157%	21	2,151	+101.192%
2025-12-17	22.1900	24.9000	22.1900	24.9000	+11.062%	3	2,151	+62.651%
2025-12-16	22.4200	22.4200	22.4200	22.4200	-3.859%	1	2,148	+80.642%
2025-12-15	23.3200	23.3200	23.3200	23.3200	-0.977%	5	2,147	+73.671%
2025-12-12	23.3000	23.5500	23.3000	23.5500	+5.843%	4	2,147	+71.975%
2025-12-11	22.3600	22.3600	22.2500	22.2500	+2.440%	4	2,143	+82.022%
2025-12-10	22.2300	22.2500	21.6500	21.7200	-9.538%	11	2,143	+86.464%
2025-12-08	24.0100	24.0100	24.0100	24.0100	+1.522%	1	2,143	+68.680%
2025-12-05	25.1600	25.1600	23.6500	23.6500	-5.400%	4	2,142	+71.247%
2025-12-04	25.0900	25.3700	25.0000	25.0000	-3.101%	354	2,143	+62.000%
2025-12-03	26.5000	26.5000	25.8000	25.8000	-3.587%	6	2,028	+56.977%
2025-12-02	25.6200	26.7600	25.5900	26.7600	-3.914%	11	2,029	+51.345%
2025-12-01	28.3000	28.3000	27.7800	27.8500	-1.764%	55	2,029	+45.422%
2025-11-28	28.3800	28.3800	28.3500	28.3500	-0.701%	10	2,072	+42.857%
2025-11-26	28.7000	28.9000	28.5000	28.5500	-12.154%	25	2,061	+41.856%
2025-11-25	32.1500	32.5000	32.1500	32.5000	+2.201%	79	2,061	+24.615%
2025-11-24	32.0500	32.0500	31.8000	31.8000	-6.471%	2	2,105	+27.358%
2025-11-21	33.7200	37.5000	33.5900	34.0000	+0.473%	46	2,106	+19.118%
2025-11-20	27.5200	34.3300	27.5200	33.8400	+10.120%	11	2,107	+19.681%
2025-11-19	30.3000	31.5100	30.3000	30.7300	+3.121%	3	2,103	+31.793%
2025-11-18	29.8900	29.8900	29.0300	29.8000	+2.759%	5	2,101	+35.906%
2025-11-17	29.3000	29.3000	29.0000	29.0000	0.000%	2	2,101	+39.655%
2025-11-14	29.0000	29.0000	29.0000	29.0000	+0.173%	2	2,100	+39.655%
2025-11-13	27.8400	28.9500	27.8400	28.9500	+11.992%	5	2,100	+39.896%
2025-11-12	25.0200	25.8500	25.0200	25.8500	+11.040%	14	2,099	+56.673%
2025-11-11	23.8400	23.8400	23.2800	23.2800	+2.375%	3	2,107	+73.969%
2025-11-10	23.3000	23.3000	22.7100	22.7400	-14.286%	21	2,107	+78.100%
2025-11-07	28.2700	29.5000	26.4500	26.5300	-1.922%	923	2,112	+52.657%
2025-11-06	26.2500	27.7000	26.2500	27.0500	+11.088%	68	1,194	+49.723%
2025-11-05	25.8200	25.8200	24.2500	24.3500	-2.600%	319	1,151	+66.324%
2025-11-04	25.0000	25.0000	23.7000	25.0000	+17.925%	86	1,028	+62.000%
2025-11-03	22.3000	22.4500	21.2000	21.2000	-4.418%	164	981	+91.038%
2025-10-31	22.1600	22.1800	22.1600	22.1800	-2.719%	6	981	+82.597%
2025-10-30	22.6500	22.8000	22.6500	22.8000	+1.333%	2	983	+77.632%
2025-10-29	22.4000	22.8700	22.4000	22.5000	-6.561%	48	983	+80.000%
2025-10-28	23.3200	24.0800	23.3200	24.0800	+2.906%	7	979	+68.189%
2025-10-27	23.1800	23.4000	22.8000	23.4000	-5.645%	19	983	+73.077%
2025-10-24	25.1000	25.2500	24.5600	24.8000	-5.524%	8	983	+63.306%
2025-10-23	26.3700	26.5500	26.0300	26.2500	-11.794%	40	983	+54.286%
2025-10-22	29.1100	29.7600	29.1100	29.7600	+6.667%	5	982	+36.089%
2025-10-17	28.7500	28.7500	27.9000	27.9000	+3.563%	95	983	+45.161%
2025-10-16	26.1900	26.9400	26.1900	26.9400	-2.603%	6	981	+50.334%
2025-10-15	26.1500	28.4500	26.1500	27.6600	+0.765%	25	980	+46.421%
2025-10-14	27.6900	28.0000	26.9500	27.4500	-3.954%	10	979	+47.541%
2025-10-13	28.5800	28.5800	28.5800	28.5800	-1.584%	10	981	+41.707%
2025-10-10	27.0200	29.0400	27.0200	29.0400	+14.331%	13	971	+39.463%
2025-10-09	25.5100	25.5100	25.3500	25.4000	-2.420%	3	971	+59.449%
2025-10-08	26.2000	26.2500	25.8500	26.0300	+0.970%	7	970	+55.590%
2025-10-07	26.0400	26.0400	25.6100	25.7800	-4.871%	3	969	+57.099%
2025-10-06	26.7000	27.2000	26.5000	27.1000	-8.600%	312	969	+49.446%
2025-10-03	27.7900	29.6500	26.5100	29.6500	+20.040%	12	903	+36.594%
2025-10-02	24.7000	24.7000	24.7000	24.7000	-2.909%	2	905	+63.968%
2025-10-01	25.4600	25.4700	25.3000	25.4400	-3.636%	7	904	+59.198%
2025-09-30	26.3000	26.4000	26.3000	26.4000	-1.859%	3	904	+53.409%
2025-09-29	26.9500	27.1500	26.8000	26.9000	-1.861%	8	901	+50.558%
2025-09-26	27.9000	28.6000	27.4100	27.4100	-1.047%	7	899	+47.756%
2025-09-25	26.4900	27.7500	26.4900	27.7000	-0.646%	7	900	+46.209%
2025-09-24	26.6000	28.0500	26.4500	27.8800	+6.291%	633	896	+45.265%
2025-09-23	26.5300	26.9500	26.2300	26.2300	-1.019%	4	515	+54.403%
2025-09-22	26.6200	26.7800	26.0000	26.5000	+4.126%	19	516	+52.830%
2025-09-19	26.2500	26.2500	25.4500	25.4500	-4.539%	37	508	+59.136%
2025-09-18	28.0500	28.1500	26.6600	26.6600	-13.442%	44	498	+51.913%
2025-09-17	29.6500	31.1400	29.6500	30.8000	+6.574%	7	481	+31.494%
2025-09-16	29.1500	29.2100	28.8200	28.9000	+0.557%	11	481	+40.138%
2025-09-12	30.8100	30.8100	28.7400	28.7400	-6.078%	34	477	+40.919%
2025-09-11	30.2500	30.8400	30.2500	30.6000	-0.326%	27	494	+32.353%
2025-09-10	30.7700	30.7700	29.6000	30.7000	-4.302%	321	488	+31.922%
2025-09-09	33.4500	33.4500	31.9500	32.0800	-4.552%	32	207	+26.247%
2025-09-08	33.9000	33.9000	33.6100	33.6100	-5.324%	15	213	+20.500%
2025-09-05	36.1500	36.1500	35.5000	35.5000	+0.996%	7	208	+14.085%
2025-09-04	35.1500	35.1500	35.1500	35.1500	+3.231%	15	209	+15.220%
2025-09-03	34.6800	34.6800	34.0500	34.0500	-5.861%	3	209	+18.943%
2025-09-02	36.1700	36.1700	36.1700	36.1700	+2.378%	1	211	+11.971%
2025-08-28	35.6800	35.7500	35.3300	35.3300	-1.450%	6	211	+14.633%
2025-08-27	34.6000	35.8500	34.6000	35.8500	+4.215%	52	205	+12.971%
2025-08-26	35.4500	35.6600	34.4000	34.4000	-8.267%	13	148	+17.733%
2025-08-25	37.5000	37.5000	37.5000	37.5000	+7.821%	1	148	+8.000%
2025-08-22	34.8700	34.9500	34.0500	34.7800	-2.303%	16	147	+16.446%
2025-08-21	35.6000	35.6000	35.6000	35.6000	-3.129%	1	145	+13.764%
2025-08-20	37.2500	41.6000	36.7500	36.7500	+3.172%	12	145	+10.204%
2025-08-19	33.0000	35.6200	33.0000	35.6200	+19.051%	11	143	+13.700%
2025-08-18	30.2000	30.2000	29.9200	29.9200	+3.172%	2	144	+35.361%
2025-08-15	27.9000	29.5000	27.8000	29.0000	+3.943%	35	144	+39.655%
2025-08-14	27.3000	27.9000	27.3000	27.9000	+6.774%	11	143	+45.161%
2025-08-12	27.2000	27.2000	26.1300	26.1300	-5.154%	2	152	+54.994%
2025-08-11	26.9000	27.5500	26.9000	27.5500	+3.455%	6	151	+47.005%
2025-08-08	26.8400	27.1200	26.6300	26.6300	-6.133%	27	148	+52.084%
2025-08-07	27.2400	28.8600	27.2400	28.3700	-0.281%	16	144	+42.756%
2025-08-06	28.8000	28.8000	28.4300	28.4500	-4.498%	33	134	+42.355%
2025-08-05	34.1500	34.2500	28.9500	29.7900	-13.073%	58	119	+35.952%
2025-08-04	34.7000	35.1500	34.1200	34.2700	-8.000%	53	97	+18.179%
2025-08-01	36.9000	37.3500	36.9000	37.2500	+6.887%	9	81	+8.725%
2025-07-31	35.0000	35.0000	34.7000	34.8500	-1.135%	4	82	+16.212%
2025-07-30	35.1000	35.2500	34.9000	35.2500	-3.951%	6	79	+14.894%
2025-07-29	36.3600	36.7000	36.3600	36.7000	+0.991%	4	73	+10.354%
2025-07-28	35.3500	36.3400	35.3500	36.3400	+1.821%	4	71	+11.447%
2025-07-25	35.8000	35.9000	35.4300	35.6900	-5.256%	21	70	+13.477%
2025-07-24	37.8000	37.8000	37.6700	37.6700	+0.320%	3	67	+7.513%
2025-07-23	37.5500	37.5500	37.5500	37.5500	-3.594%	1	66	+7.856%
2025-07-18	38.9500	38.9500	38.9500	38.9500	+0.387%	1	65	+3.979%
2025-07-17	39.9400	39.9400	38.8000	38.8000	-4.032%	27	64	+4.381%
2025-07-16	40.4000	40.4300	40.4000	40.4300	-1.630%	2	48	+0.173%
2025-07-15	40.9500	41.1000	40.9500	41.1000	-7.848%	6	47	-1.460%
2025-07-10	43.8600	45.5000	43.8600	44.6000	-2.832%	41	41	-9.193%
2025-07-09	45.9000	45.9000	45.9000	45.9000	-2.340%	1	21	-11.765%
2025-07-07	48.4000	48.5100	47.0000	47.0000	-2.792%	3	21	-13.830%
2025-07-03	48.3500	48.3500	48.3500	48.3500	-3.300%	1	20	-16.236%
2025-07-02	49.8300	50.0000	49.8200	50.0000	+5.285%	3	20	-19.000%
2025-06-27	47.4900	47.4900	47.4900	47.4900	-9.110%	1	19	-14.719%
2025-06-03	52.2500	52.2500	52.2500	52.2500	-0.286%	16	19	-22.488%
2025-06-02	52.0000	53.6200	52.0000	52.4000	0.000%	8	3	-22.710%

.dark-mode .Pbjy1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbjy1d{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P160PLTR Sep 18 2026 160.00 Put (PLTR260918P00160000)option OPRA

PLTR20260918P160
PLTR Sep 18 2026 160.00 Put (PLTR260918P00160000)
option OPRA