Dark

PLTR20260918P155
PLTR Sep 18 2026 155.00 Put (PLTR260918P00155000)
option OPRA

EOD

Jul 23, 2026

35.10+4.527%(+1.52)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	35.0600	35.6500	35.0600	35.1000	+4.527%	8	2,405	0.000%
2026-07-22	30.1000	33.7200	30.1000	33.5800	+26.478%	15	2,410	+4.527%
2026-07-21	26.2500	26.5500	26.2500	26.5500	+4.036%	4	2,412	+32.203%
2026-07-20	26.8500	26.8500	24.9500	25.5200	-3.589%	15	2,414	+37.539%
2026-07-17	28.4500	28.4500	26.3000	26.4700	-0.861%	8	2,419	+32.603%
2026-07-16	30.3700	30.3800	26.4500	26.7000	-0.187%	190	2,419	+31.461%
2026-07-14	32.8900	32.8900	26.7500	26.7500	-16.013%	3	2,499	+31.215%
2026-07-10	31.2200	31.8500	31.2200	31.8500	+3.847%	2	2,497	+10.204%
2026-07-09	31.5000	31.5000	30.6700	30.6700	-0.744%	13	2,498	+14.444%
2026-07-08	30.9000	30.9000	30.9000	30.9000	+29.181%	538	2,496	+13.592%
2026-07-07	25.9700	26.1000	23.9000	23.9200	-16.510%	952	2,599	+46.739%
2026-07-06	27.3800	28.6500	27.3800	28.6500	-6.525%	7	2,948	+22.513%
2026-07-02	30.0100	30.8000	29.0000	30.6500	-4.428%	21	2,952	+14.519%
2026-07-01	35.3000	35.3000	31.9000	32.0700	-18.913%	13	2,952	+9.448%
2026-06-30	40.4000	40.4000	38.6500	39.5500	-4.813%	21	2,959	-11.252%
2026-06-29	40.2000	41.5500	40.2000	41.5500	-4.483%	19	2,962	-15.523%
2026-06-26	45.3300	45.3300	42.8900	43.5000	-10.475%	7	2,976	-19.310%
2026-06-25	47.9300	48.5900	47.5500	48.5900	+13.581%	50	2,976	-27.763%
2026-06-24	41.6500	44.1000	39.9300	42.7800	+9.720%	14	2,971	-17.952%
2026-06-23	37.6500	38.9900	37.5300	38.9900	+2.957%	22	2,967	-9.977%
2026-06-22	35.5700	37.8700	35.4500	37.8700	+22.161%	7	2,983	-7.314%
2026-06-18	32.0000	33.0400	30.7600	31.0000	+15.071%	12	2,983	+13.226%
2026-06-17	26.4800	27.1500	26.4800	26.9400	-4.298%	20	2,983	+30.290%
2026-06-16	28.4800	28.9200	28.1500	28.1500	+3.303%	3	2,983	+24.689%
2026-06-15	29.1400	29.5000	27.2500	27.2500	-12.379%	11	2,978	+28.807%
2026-06-11	30.6400	31.1000	30.6400	31.1000	+1.270%	2	2,978	+12.862%
2026-06-10	31.3300	31.3300	28.7300	30.7100	+4.527%	16	2,977	+14.295%
2026-06-09	27.2100	31.8000	27.2100	29.3800	+8.214%	33	2,986	+19.469%
2026-06-08	27.0400	27.1700	26.5400	27.1500	+0.742%	56	2,991	+29.282%
2026-06-05	25.9400	26.9500	25.9400	26.9500	+11.733%	4	2,961	+30.241%
2026-06-04	22.3500	24.5000	22.3500	24.1200	+1.858%	32	2,962	+45.522%
2026-06-03	19.9100	23.6800	19.9100	23.6800	+22.062%	88	2,967	+48.226%
2026-06-02	16.8200	20.4700	16.8200	19.4000	+19.605%	78	2,953	+80.928%
2026-06-01	15.5000	17.9400	15.5000	16.2200	-8.102%	201	2,969	+116.400%
2026-05-29	20.4500	20.4500	17.3900	17.6500	-23.261%	196	2,982	+98.867%
2026-05-28	24.4600	24.5000	23.0000	23.0000	-18.728%	34	2,913	+52.609%
2026-05-27	29.2500	29.4400	27.0000	28.3000	+9.056%	20	2,940	+24.028%
2026-05-26	26.3700	27.2600	25.9500	25.9500	-0.575%	8	2,945	+35.260%
2026-05-21	26.1000	26.1000	26.1000	26.1000	-2.974%	4	2,946	+34.483%
2026-05-20	28.5500	29.4000	26.7500	26.9000	-2.182%	235	2,946	+30.483%
2026-05-19	27.4400	28.0500	27.4000	27.5000	-6.143%	358	2,780	+27.636%
2026-05-18	27.7000	29.3000	27.7000	29.3000	+0.171%	2	2,780	+19.795%
2026-05-14	28.9000	29.2500	28.8500	29.2500	-7.495%	16	2,780	+20.000%
2026-05-13	30.9000	31.6200	30.5700	31.6200	+11.064%	20	2,799	+11.006%
2026-05-12	27.6700	29.0500	27.6100	28.4700	+3.152%	15	2,799	+23.288%
2026-05-11	28.3000	28.3000	27.6000	27.6000	-1.429%	3	2,799	+27.174%
2026-05-08	28.0000	28.0000	28.0000	28.0000	+2.752%	10	2,791	+25.357%
2026-05-07	26.4500	27.2500	25.3500	27.2500	-7.783%	8	2,791	+28.807%
2026-05-06	29.7000	29.7000	29.5500	29.5500	+3.866%	2	2,794	+18.782%
2026-05-05	26.2000	29.1700	26.2000	28.4500	+19.038%	83	2,794	+23.374%
2026-05-04	23.3500	23.9000	22.7000	23.9000	-3.434%	120	2,821	+46.862%
2026-05-01	25.2000	25.2000	24.5000	24.7500	-7.993%	3	2,789	+41.818%
2026-04-30	27.9000	28.1200	26.7500	26.9000	-5.448%	19	2,789	+30.483%
2026-04-29	28.8700	28.8700	28.3000	28.4500	+8.505%	13	2,791	+23.374%
2026-04-28	26.2200	26.2200	26.2200	26.2200	+2.824%	1	2,792	+33.867%
2026-04-27	25.2000	25.7500	24.9000	25.5000	-1.734%	22	2,793	+37.647%
2026-04-24	25.9500	25.9500	25.9500	25.9500	+3.222%	1	2,800	+35.260%
2026-04-23	22.8300	25.1400	22.8300	25.1400	+18.865%	6	2,800	+39.618%
2026-04-22	22.7300	22.7300	21.1500	21.1500	-12.603%	70	2,801	+65.957%
2026-04-21	22.8500	24.2000	22.8500	24.2000	-1.022%	10	2,770	+45.041%
2026-04-20	23.8200	24.9000	23.8200	24.4500	+2.088%	22	2,770	+43.558%
2026-04-17	24.4000	24.4000	23.3200	23.9500	-8.413%	111	2,771	+46.555%
2026-04-16	25.6400	26.9500	25.6400	26.1500	-0.834%	53	2,755	+34.226%
2026-04-15	28.4000	28.4000	26.3700	26.3700	-13.114%	4	2,749	+33.106%
2026-04-14	29.0500	30.3500	28.8000	30.3500	-6.095%	68	2,748	+15.651%
2026-04-13	33.1000	33.1000	31.5500	32.3200	-8.649%	8	2,754	+8.601%
2026-04-10	37.3000	37.5000	35.3600	35.3800	+4.830%	151	2,752	-0.791%
2026-04-09	31.4000	34.2500	31.4000	33.7500	+21.841%	119	2,682	+4.000%
2026-04-08	20.8700	28.1000	20.8700	27.7000	+16.143%	85	2,587	+26.715%
2026-04-07	24.7500	25.7500	23.6500	23.8500	-1.852%	81	2,611	+47.170%
2026-04-06	23.6500	24.3500	23.5500	24.3000	-2.410%	9	2,580	+44.444%
2026-04-02	26.1500	26.1500	24.9000	24.9000	-2.734%	9	2,573	+40.964%
2026-04-01	25.5000	25.6000	24.8500	25.6000	-0.583%	9	2,573	+37.109%
2026-03-31	28.1500	28.4500	25.1500	25.7500	-14.081%	35	2,569	+36.311%
2026-03-30	27.9000	29.9700	27.9000	29.9700	+7.612%	39	2,540	+17.117%
2026-03-27	28.6700	28.6700	27.2500	27.8500	+7.115%	66	2,556	+26.032%
2026-03-26	24.6000	26.0000	24.1500	26.0000	+16.331%	87	2,546	+35.000%
2026-03-25	21.0000	22.4000	20.7500	22.3500	+0.540%	38	2,523	+57.047%
2026-03-24	22.4900	23.5000	22.2000	22.2300	+10.050%	554	2,506	+57.895%
2026-03-23	21.0000	21.5800	20.2000	20.2000	-16.183%	146	2,672	+73.762%
2026-03-20	23.9000	24.3500	23.1000	24.1000	+3.389%	60	2,712	+45.643%
2026-03-19	23.5500	23.9400	22.9100	23.3100	-0.597%	17	2,695	+50.579%
2026-03-18	22.0000	23.4500	22.0000	23.4500	+5.157%	87	2,682	+49.680%
2026-03-17	23.0500	23.0500	22.2000	22.3000	-8.607%	78	2,647	+57.399%
2026-03-16	24.3000	24.4000	24.3000	24.4000	-4.688%	4	2,650	+43.852%
2026-03-13	25.0000	26.4500	25.0000	25.6000	+6.224%	56	2,650	+37.109%
2026-03-12	24.0600	24.1000	24.0600	24.1000	-5.305%	11	2,619	+45.643%
2026-03-11	25.2000	25.7500	25.2000	25.4500	-0.780%	40	2,610	+37.917%
2026-03-10	25.6500	25.8200	25.2000	25.6500	+7.322%	86	2,606	+36.842%
2026-03-09	23.9000	25.0000	23.9000	23.9000	+4.549%	16	2,603	+46.862%
2026-03-06	25.5700	25.5700	22.4200	22.8600	-12.581%	42	2,602	+53.543%
2026-03-05	25.7000	26.4500	24.1800	26.1500	+3.564%	102	2,596	+34.226%
2026-03-04	26.0000	26.0000	24.7000	25.2500	-10.935%	56	2,562	+39.010%
2026-03-03	29.9000	30.0000	28.3500	28.3500	-2.410%	20	2,576	+23.810%
2026-03-02	28.9200	29.1000	27.9500	29.0500	-15.058%	18	2,573	+20.826%
2026-02-27	33.1000	34.2000	33.1000	34.2000	-8.188%	30	2,566	+2.632%
2026-02-24	37.6000	37.6000	37.1800	37.2500	+2.674%	15	2,548	-5.772%
2026-02-23	36.2800	36.2800	36.2800	36.2800	+4.103%	3	2,537	-3.252%
2026-02-20	33.6000	34.8500	33.6000	34.8500	+3.259%	13	2,540	+0.717%
2026-02-19	34.9500	34.9500	33.7500	33.7500	+3.337%	13	2,529	+4.000%
2026-02-18	31.1000	32.7000	31.1000	32.6600	-5.743%	1,202	2,522	+7.471%
2026-02-17	36.0500	36.3400	34.6500	34.6500	-3.990%	8	1,543	+1.299%
2026-02-13	38.3000	38.8300	36.0900	36.0900	-6.840%	43	1,542	-2.743%
2026-02-12	33.7500	38.7400	33.7000	38.7400	+15.298%	20	1,542	-9.396%
2026-02-11	34.2400	34.9400	33.5000	33.6000	+9.984%	12	1,558	+4.464%
2026-02-10	30.5500	30.5500	30.5500	30.5500	+4.803%	4	1,559	+14.894%
2026-02-09	32.3700	32.3700	28.7500	29.1500	-14.441%	156	1,555	+20.412%
2026-02-06	34.5000	34.5100	33.2500	34.0700	-11.091%	30	1,555	+3.023%
2026-02-05	33.9500	38.3200	33.8500	38.3200	+17.366%	32	1,555	-8.403%
2026-02-04	26.9500	34.1100	26.9500	32.6500	+36.611%	45	1,550	+7.504%
2026-02-03	24.9000	25.2500	23.8400	23.9000	-13.843%	32	1,524	+46.862%
2026-02-02	27.5200	27.7400	27.1100	27.7400	-7.224%	49	1,520	+26.532%
2026-01-30	28.5000	29.9000	27.9000	29.9000	+9.765%	38	1,473	+17.391%
2026-01-29	26.0500	29.0600	26.0500	27.2400	+10.194%	61	1,458	+28.855%
2026-01-28	22.9000	24.7500	22.9000	24.7200	+11.351%	11	1,453	+41.990%
2026-01-27	21.0000	22.2000	21.0000	22.2000	+6.220%	5	1,461	+58.108%
2026-01-26	20.6500	20.9000	20.6500	20.9000	+1.456%	3	1,461	+67.943%
2026-01-23	20.2500	20.6100	20.2500	20.6000	-7.830%	20	1,463	+70.388%
2026-01-22	21.9600	22.5000	21.9600	22.3500	-0.490%	21	1,464	+57.047%
2026-01-21	24.0000	24.4500	22.4600	22.4600	+1.629%	4	1,459	+56.278%
2026-01-20	22.3700	22.3700	22.0000	22.1000	+0.913%	12	1,461	+58.824%
2026-01-16	20.7700	21.9000	20.3500	21.9000	+16.489%	44	1,451	+60.274%
2026-01-15	18.7800	18.8000	18.7800	18.8000	-6.700%	2	1,451	+86.702%
2026-01-14	19.9500	20.1500	19.5500	20.1500	+5.497%	4	1,450	+74.194%
2026-01-13	19.1000	19.1000	19.1000	19.1000	+0.951%	2	1,450	+83.770%
2026-01-12	19.5500	19.5500	18.8500	18.9200	-3.813%	16	1,450	+85.518%
2026-01-09	19.6000	19.6700	19.6000	19.6700	-2.334%	8	1,449	+78.444%
2026-01-08	18.3900	20.4000	18.3900	20.1400	+10.964%	15	1,449	+74.280%
2026-01-07	18.0100	18.1500	17.8500	18.1500	-5.959%	5	1,444	+93.388%
2026-01-06	19.7600	19.7700	19.3000	19.3000	-8.531%	10	1,442	+81.865%
2026-01-05	21.1000	21.1000	21.1000	21.1000	-8.061%	3	1,442	+66.351%
2026-01-02	20.8000	23.1000	20.8000	22.9500	+15.211%	21	1,442	+52.941%
2025-12-31	19.9000	19.9200	19.9000	19.9200	+10.851%	5	1,437	+76.205%
2025-12-26	18.0200	18.0900	17.9700	17.9700	+1.354%	4	1,437	+95.326%
2025-12-23	17.7600	17.7600	17.7300	17.7300	-0.672%	2	1,435	+97.970%
2025-12-22	16.9500	17.8500	16.9500	17.8500	-6.934%	7	1,434	+96.639%
2025-12-19	19.1800	19.1800	19.1800	19.1800	-14.680%	1	1,431	+83.003%
2025-12-17	22.4800	22.4800	22.4800	22.4800	+12.176%	1	1,432	+56.139%
2025-12-16	20.4000	20.4500	20.0400	20.0400	-2.244%	10	1,433	+75.150%
2025-12-15	21.2000	21.2000	20.5000	20.5000	-9.890%	2	1,433	+71.220%
2025-12-12	22.7500	22.7500	22.7500	22.7500	+12.624%	1	1,433	+54.286%
2025-12-10	21.0000	21.0000	20.2000	20.2000	-6.047%	2	1,434	+73.762%
2025-12-09	21.9000	21.9000	21.5000	21.5000	-2.715%	2	1,436	+63.256%
2025-12-08	21.3000	22.1000	21.3000	22.1000	+2.126%	5	1,437	+58.824%
2025-12-05	22.0200	22.5000	21.6400	21.6400	-4.963%	27	1,439	+62.200%
2025-12-04	23.1000	23.1000	22.7700	22.7700	-2.941%	2	1,434	+54.150%
2025-12-03	23.3800	23.4600	23.3800	23.4600	-2.250%	3	1,433	+49.616%
2025-12-02	24.0000	24.0000	24.0000	24.0000	-4.762%	2	1,433	+46.250%
2025-12-01	25.9300	25.9300	25.1500	25.2000	-3.596%	27	1,431	+39.286%
2025-11-26	26.1500	26.8700	26.1400	26.1400	-4.945%	16	1,432	+34.277%
2025-11-25	29.2000	29.2000	27.5000	27.5000	-1.257%	609	1,432	+27.636%
2025-11-24	29.4000	30.1600	27.8500	27.8500	-11.447%	7	1,214	+26.032%
2025-11-21	32.7100	34.7500	31.2500	31.4500	-1.596%	18	1,210	+11.606%
2025-11-20	25.2500	31.9600	25.2500	31.9600	+10.588%	6	1,199	+9.825%
2025-11-19	27.1500	28.9000	27.1000	28.9000	+8.524%	3	1,199	+21.453%
2025-11-18	26.5500	26.6300	26.5400	26.6300	-1.625%	8	1,197	+31.806%
2025-11-17	27.0700	27.0700	27.0700	27.0700	+7.849%	2	1,197	+29.664%
2025-11-14	27.5800	27.5800	25.1000	25.1000	-6.168%	11	1,195	+39.841%
2025-11-13	24.7900	26.7500	24.7900	26.7500	+18.468%	2	1,194	+31.215%
2025-11-12	22.5800	22.5800	22.5800	22.5800	+6.009%	1	1,193	+55.447%
2025-11-11	21.3000	21.3000	21.3000	21.3000	+3.248%	1	1,193	+64.789%
2025-11-10	21.3700	21.5500	20.6300	20.6300	-15.520%	38	1,193	+70.141%
2025-11-07	26.3500	26.3500	24.1400	24.4200	-0.327%	4	1,228	+43.735%
2025-11-06	24.7500	24.7500	24.3500	24.5000	+12.903%	131	1,226	+43.265%
2025-11-05	22.2500	24.0200	21.7000	21.7000	+0.463%	7	1,349	+61.751%
2025-11-04	22.2900	22.2900	21.5500	21.6000	+12.150%	11	1,347	+62.500%
2025-11-03	19.9300	20.0500	19.2600	19.2600	-9.577%	7	1,339	+82.243%
2025-10-31	20.1000	21.3000	20.0800	21.3000	+2.060%	18	1,339	+64.789%
2025-10-30	20.6400	20.8700	20.6400	20.8700	-2.930%	4	1,353	+68.184%
2025-10-27	21.5000	21.5000	21.1500	21.5000	-5.411%	5	1,351	+63.256%
2025-10-24	22.3100	22.7300	22.3100	22.7300	-5.606%	7	1,351	+54.421%
2025-10-23	24.3600	24.3600	23.7800	24.0800	-8.441%	11	1,349	+45.764%
2025-10-22	24.1000	27.1500	24.1000	26.3000	+9.356%	12	1,348	+33.460%
2025-10-21	24.0500	24.0500	24.0500	24.0500	+0.418%	1	1,357	+45.946%
2025-10-20	24.0000	24.0000	23.9500	23.9500	-8.413%	3	1,358	+46.555%
2025-10-17	25.6600	26.1500	25.6600	26.1500	+1.200%	3	1,359	+34.226%
2025-10-16	25.2500	25.8400	25.2500	25.8400	+2.013%	4	1,359	+35.836%
2025-10-15	24.3700	25.3800	24.3700	25.3300	+2.967%	8	1,357	+38.571%
2025-10-14	25.9600	25.9600	24.6000	24.6000	-6.250%	11	1,357	+42.683%
2025-10-13	26.4000	26.4000	26.1000	26.2400	-0.568%	7	1,346	+33.765%
2025-10-10	23.5500	26.3900	23.4500	26.3900	+10.418%	20	1,340	+33.005%
2025-10-09	23.9000	23.9000	23.9000	23.9000	-0.209%	1	1,343	+46.862%
2025-10-07	23.3000	23.9500	23.3000	23.9500	-2.642%	11	1,352	+46.555%
2025-10-06	24.3500	24.6000	24.3500	24.6000	-4.280%	128	1,352	+42.683%
2025-10-03	24.8000	25.7000	24.4000	25.7000	+13.566%	5	1,350	+36.576%
2025-10-02	22.5200	22.6300	22.5200	22.6300	-2.246%	2	1,350	+55.104%
2025-10-01	23.1300	23.2800	23.1300	23.1500	-11.977%	4	1,349	+51.620%
2025-09-26	26.3000	26.3000	26.3000	26.3000	+9.492%	1	1,349	+33.460%
2025-09-25	26.5300	26.5300	24.0200	24.0200	-4.569%	3	1,349	+46.128%
2025-09-24	25.5500	25.5500	25.1700	25.1700	+1.492%	2	1,350	+39.452%
2025-09-23	24.0500	24.8000	24.0500	24.8000	+4.289%	31	1,350	+41.532%
2025-09-22	23.7800	23.7800	23.7800	23.7800	+1.191%	1	1,374	+47.603%
2025-09-19	23.5200	23.5200	23.5000	23.5000	-3.885%	12	1,373	+49.362%
2025-09-18	25.7500	25.7500	24.4500	24.4500	-8.255%	12	1,385	+43.558%
2025-09-17	27.9500	28.3000	26.6500	26.6500	+0.947%	6	1,376	+31.707%
2025-09-16	26.7000	26.8000	26.4000	26.4000	0.000%	522	1,371	+32.955%
2025-09-15	27.0700	27.2000	26.4000	26.4000	+0.380%	1,061	1,669	+32.955%
2025-09-12	27.6000	27.6000	26.3000	26.3000	-6.004%	15	619	+33.460%
2025-09-11	28.1200	28.1200	27.9800	27.9800	+2.042%	14	625	+25.447%
2025-09-10	28.3500	28.3500	27.0600	27.4200	-6.576%	51	615	+28.009%
2025-09-09	30.2200	30.8500	29.2000	29.3500	-5.292%	15	630	+19.591%
2025-09-08	31.6100	31.6100	30.6500	30.9900	-5.084%	33	629	+13.262%
2025-09-05	34.6200	35.0900	32.4100	32.6500	+1.872%	24	617	+7.504%
2025-09-04	32.5000	32.5000	32.0000	32.0500	-1.080%	12	605	+9.516%
2025-09-03	31.7900	32.7000	31.0700	32.4000	+1.187%	12	604	+8.333%
2025-09-02	32.7700	32.7700	31.9500	32.0200	+0.063%	8	596	+9.619%
2025-08-29	32.8700	32.8700	31.9000	32.0000	-1.021%	356	357	+9.688%
2025-08-28	32.6200	32.6300	32.3300	32.3300	-2.030%	7	357	+8.568%
2025-08-27	32.1500	33.1300	32.1500	33.0000	+3.937%	9	357	+6.364%
2025-08-26	32.9600	32.9600	31.4000	31.7500	-2.757%	11	357	+10.551%
2025-08-25	35.6200	35.6200	32.5500	32.6500	+1.240%	16	355	+7.504%
2025-08-22	31.5200	32.2500	31.1400	32.2500	-3.443%	12	343	+8.837%
2025-08-21	33.5200	33.5200	33.4000	33.4000	-2.624%	3	348	+5.090%
2025-08-20	34.8000	39.2000	34.3000	34.3000	+3.876%	7	345	+2.332%
2025-08-19	30.4300	33.0200	30.4000	33.0200	+20.073%	7	345	+6.299%
2025-08-18	27.2000	27.5000	27.2000	27.5000	0.000%	3	344	+27.636%
2025-08-15	27.5000	27.5000	27.5000	27.5000	+12.705%	1	344	+27.636%
2025-08-13	23.4000	24.4000	23.4000	24.4000	+1.794%	5	345	+43.852%
2025-08-12	24.5000	24.9800	23.6900	23.9700	-3.735%	195	340	+46.433%
2025-08-11	24.7000	24.9000	24.7000	24.9000	+1.633%	4	162	+40.964%
2025-08-08	24.7100	25.1500	24.5000	24.5000	-7.547%	74	161	+43.265%
2025-08-07	25.3500	26.5000	25.3500	26.5000	+1.338%	32	116	+32.453%
2025-08-06	26.1500	26.1500	26.1500	26.1500	-4.701%	5	117	+34.226%
2025-08-05	26.5000	27.4400	26.5000	27.4400	-13.302%	17	117	+27.915%
2025-08-04	31.7300	32.4000	31.6200	31.6500	-7.672%	114	112	+10.900%
2025-08-01	33.1000	34.3400	33.1000	34.2800	+7.259%	105	175	+2.392%
2025-07-31	31.7300	32.2000	31.7300	31.9600	-0.899%	15	106	+9.825%
2025-07-30	32.7500	32.7500	32.2500	32.2500	-3.443%	6	98	+8.837%
2025-07-29	32.6600	33.6500	32.6600	33.4000	-1.504%	6	92	+5.090%
2025-07-28	32.9300	33.9100	32.9300	33.9100	+2.820%	2	92	+3.509%
2025-07-25	32.9000	32.9800	32.9000	32.9800	-3.792%	6	92	+6.428%
2025-07-24	34.1100	34.2800	34.1100	34.2800	-2.001%	2	89	+2.392%
2025-07-23	36.7500	36.7500	34.9800	34.9800	-5.332%	2	90	+0.343%
2025-07-22	37.0000	37.1500	36.9500	36.9500	+2.497%	14	90	-5.007%
2025-07-18	35.8500	36.1500	35.8500	36.0500	+1.549%	5	91	-2.635%
2025-07-17	36.8000	36.8000	35.5000	35.5000	-5.710%	16	86	-1.127%
2025-07-16	37.7500	37.8500	37.6500	37.6500	-1.953%	25	70	-6.773%
2025-07-15	37.8500	38.4000	37.8500	38.4000	-2.290%	32	47	-8.594%
2025-07-14	39.7900	39.7900	39.3000	39.3000	-3.202%	6	15	-10.687%
2025-07-11	40.6000	40.6000	40.6000	40.6000	-2.169%	2	9	-13.547%
2025-07-10	42.1000	42.1400	41.5000	41.5000	-7.593%	5	7	-15.422%
2025-07-07	44.9100	44.9100	44.9100	44.9100	-0.156%	1	3	-21.844%
2025-07-03	44.9800	44.9800	44.9800	44.9800	-3.497%	1	3	-21.965%
2025-07-02	46.4000	46.6300	46.4000	46.6100	+4.390%	6	3	-24.694%
2025-06-30	44.6500	44.6500	44.6500	44.6500	0.000%	1	1	-21.389%

.dark-mode .MbjZ4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbjZ4H{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P155PLTR Sep 18 2026 155.00 Put (PLTR260918P00155000)option OPRA

PLTR20260918P155
PLTR Sep 18 2026 155.00 Put (PLTR260918P00155000)
option OPRA