Dark

PLTR20260918P150
PLTR Sep 18 2026 150.00 Put (PLTR260918P00150000)
option OPRA

EOD

Jul 23, 2026

30.65+3.898%(+1.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.7300	31.5500	29.2400	30.6500	+3.898%	17	5,875	0.000%
2026-07-22	23.9000	29.5000	23.9000	29.5000	+27.265%	20	5,873	+3.898%
2026-07-21	22.6100	23.1800	22.5500	23.1800	+8.015%	25	5,874	+32.226%
2026-07-20	23.0000	23.7000	21.1700	21.4600	-12.049%	353	5,864	+42.824%
2026-07-17	24.9500	24.9500	22.8000	24.4000	+6.087%	32	5,956	+25.615%
2026-07-16	24.7500	24.7500	23.0000	23.0000	-0.433%	11	5,958	+33.261%
2026-07-15	22.8000	23.1000	22.3500	23.1000	+1.449%	12	5,956	+32.684%
2026-07-14	25.6700	25.6700	22.1500	22.7700	-12.423%	11	5,957	+34.607%
2026-07-13	27.4000	27.4500	25.0500	26.0000	-5.967%	32	5,954	+17.885%
2026-07-10	26.6300	28.1000	26.6300	27.6500	-1.356%	13	5,982	+10.850%
2026-07-09	28.9300	28.9300	28.0300	28.0300	+11.451%	5	5,983	+9.347%
2026-07-08	28.0000	28.0000	25.1500	25.1500	+9.443%	7	5,987	+21.869%
2026-07-07	23.4500	23.4500	20.4700	22.9800	-6.204%	76	5,987	+33.377%
2026-07-06	26.0000	26.0000	23.4500	24.5000	-5.405%	59	6,049	+25.102%
2026-07-02	25.2500	26.5200	24.6700	25.9000	-5.093%	24	6,087	+18.340%
2026-07-01	33.2500	33.2500	27.2900	27.2900	-21.828%	363	6,087	+12.312%
2026-06-30	35.7000	35.7000	34.2000	34.9100	-2.785%	16	6,089	-12.203%
2026-06-29	35.8500	37.0000	34.8000	35.9100	-6.727%	34	6,082	-14.648%
2026-06-26	42.4300	42.4300	38.2500	38.5000	-11.697%	16	6,089	-20.390%
2026-06-25	41.6200	44.3500	41.6200	43.6000	+12.487%	85	6,092	-29.702%
2026-06-24	36.2900	39.1300	35.6700	38.7600	+8.785%	34	6,053	-20.924%
2026-06-23	33.1300	35.8000	33.1300	35.6300	+5.477%	26	6,045	-13.977%
2026-06-22	27.4500	33.7800	27.4500	33.7800	+24.420%	95	6,038	-9.266%
2026-06-18	29.0200	29.0200	27.1500	27.1500	+5.437%	17	6,039	+12.891%
2026-06-17	23.1500	25.7500	22.8500	25.7500	+5.317%	50	6,039	+19.029%
2026-06-16	24.4700	25.4900	24.2500	24.4500	+4.264%	104	6,039	+25.358%
2026-06-15	25.5500	25.5500	23.4500	23.4500	-16.040%	27	5,922	+30.704%
2026-06-12	27.8500	28.9500	26.9000	27.9300	+5.916%	16	5,922	+9.739%
2026-06-11	28.6000	28.6200	26.2000	26.3700	-2.152%	88	5,922	+16.231%
2026-06-10	26.0500	26.9500	25.4000	26.9500	+4.782%	24	5,918	+13.729%
2026-06-09	23.8800	28.1500	23.8800	25.7200	+8.753%	22	5,915	+19.168%
2026-06-08	23.2200	23.6500	23.2200	23.6500	-2.675%	22	5,906	+29.598%
2026-06-05	21.4100	24.4500	21.4100	24.3000	+17.733%	52	5,884	+26.132%
2026-06-04	19.3500	21.5400	19.0000	20.6400	+0.194%	143	5,860	+48.498%
2026-06-03	17.1300	20.8000	17.1300	20.6000	+24.096%	167	5,786	+48.786%
2026-06-02	15.6700	17.6000	15.3000	16.6000	+20.552%	504	5,828	+84.639%
2026-06-01	13.8900	15.2900	13.3000	13.7700	-7.210%	274	5,555	+122.585%
2026-05-29	17.6700	17.6900	14.8300	14.8400	-27.362%	595	5,533	+106.536%
2026-05-28	23.2500	23.2500	20.2500	20.4300	-18.767%	52	5,530	+50.024%
2026-05-27	25.7500	25.7500	24.0500	25.1500	+11.927%	41	5,519	+21.869%
2026-05-26	24.4000	24.4000	22.4700	22.4700	-4.383%	3	5,524	+36.404%
2026-05-22	23.7000	24.4500	23.5000	23.5000	+3.070%	31	5,524	+30.426%
2026-05-21	23.8500	23.8500	22.6200	22.8000	-2.564%	21	5,507	+34.430%
2026-05-20	24.7500	24.7500	23.4000	23.4000	-2.092%	489	5,507	+30.983%
2026-05-19	23.0500	24.7500	23.0500	23.9000	-4.591%	147	5,320	+28.243%
2026-05-18	25.9500	25.9500	24.8500	25.0500	-0.792%	24	5,320	+22.355%
2026-05-15	26.1700	26.1700	24.6200	25.2500	-1.367%	34	5,320	+21.386%
2026-05-14	26.5500	26.5500	25.3500	25.6000	-9.700%	81	5,340	+19.727%
2026-05-13	24.9500	28.3500	24.9500	28.3500	+15.291%	103	5,404	+8.113%
2026-05-12	24.1700	25.4500	24.1700	24.5900	-6.324%	59	5,404	+24.644%
2026-05-11	26.2500	26.2500	26.2500	26.2500	+10.806%	5	5,404	+16.762%
2026-05-08	25.3000	25.3000	23.6900	23.6900	-3.503%	7	5,422	+29.379%
2026-05-07	23.3500	24.5500	22.7600	24.5500	-6.298%	31	5,417	+24.847%
2026-05-06	26.6000	26.6000	25.8000	26.2000	+5.221%	23	5,421	+16.985%
2026-05-05	22.4000	25.7500	22.4000	24.9000	+18.571%	111	5,415	+23.092%
2026-05-04	19.8400	21.1000	19.8400	21.0000	-3.537%	204	5,402	+45.952%
2026-05-01	22.4000	22.9500	21.4500	21.7700	-7.949%	20	5,386	+40.790%
2026-04-30	25.0100	25.0100	23.6500	23.6500	-6.337%	19	5,386	+29.598%
2026-04-29	25.5000	26.6000	25.2500	25.2500	+9.544%	11	5,383	+21.386%
2026-04-28	22.8500	23.4000	22.7500	23.0500	+2.856%	29	5,381	+32.972%
2026-04-27	22.2000	22.7000	21.9000	22.4100	-2.011%	82	5,369	+36.769%
2026-04-24	23.1100	24.3200	22.8700	22.8700	-2.265%	292	5,373	+34.018%
2026-04-23	20.2500	23.7500	20.2500	23.4000	+26.146%	41	5,215	+30.983%
2026-04-22	19.0000	19.2700	18.5500	18.5500	-13.115%	111	5,241	+65.229%
2026-04-21	20.7000	21.3500	20.0000	21.3500	+0.235%	101	5,092	+43.560%
2026-04-20	21.8800	22.1000	20.9000	21.3000	+0.472%	39	5,092	+43.897%
2026-04-17	21.5500	22.1000	20.5200	21.2000	-8.699%	71	5,095	+44.575%
2026-04-16	22.6400	23.8000	22.6400	23.2200	-0.429%	66	5,075	+31.998%
2026-04-15	25.9000	25.9000	23.3000	23.3200	-13.469%	29	5,046	+31.432%
2026-04-14	25.8500	26.9500	25.6000	26.9500	-6.651%	133	5,028	+13.729%
2026-04-13	29.5300	29.5300	27.8700	28.8700	-9.328%	23	5,039	+6.166%
2026-04-10	33.9900	35.3000	31.3400	31.8400	+2.478%	37	5,024	-3.737%
2026-04-09	27.1200	31.1500	27.1200	31.0700	+26.045%	126	5,028	-1.352%
2026-04-08	18.0000	25.1500	18.0000	24.6500	+15.836%	183	5,066	+24.341%
2026-04-07	22.3500	22.9000	20.7500	21.2800	+2.505%	354	5,081	+44.032%
2026-04-06	20.4600	20.7600	20.4500	20.7600	-4.771%	8	5,037	+47.640%
2026-04-02	23.0500	23.0500	21.8000	21.8000	-2.679%	21	5,030	+40.596%
2026-04-01	22.3500	22.7500	22.0000	22.4000	-1.883%	34	5,030	+36.830%
2026-03-31	25.8400	25.8400	22.2000	22.8300	-17.432%	124	5,036	+34.253%
2026-03-30	25.1000	27.6500	25.0000	27.6500	+10.600%	26	5,008	+10.850%
2026-03-27	24.0500	25.8500	24.0500	25.0000	+7.991%	149	5,000	+22.600%
2026-03-26	22.2200	23.1500	21.4700	23.1500	+17.215%	60	4,957	+32.397%
2026-03-25	18.2500	19.8500	18.2500	19.7500	-0.253%	44	4,954	+55.190%
2026-03-24	17.5000	21.0000	17.5000	19.8000	+10.306%	32	4,925	+54.798%
2026-03-23	18.4000	19.4500	17.9500	17.9500	-15.925%	880	4,923	+70.752%
2026-03-20	21.6500	22.0400	20.5500	21.3500	+4.657%	101	4,542	+43.560%
2026-03-19	21.0000	21.3500	20.4000	20.4000	-2.392%	64	4,505	+50.245%
2026-03-18	19.7700	20.9000	19.7700	20.9000	+3.568%	52	4,497	+46.651%
2026-03-17	21.1000	21.1000	19.7000	20.1800	-6.574%	221	4,474	+51.883%
2026-03-16	22.0700	22.0700	21.3000	21.6000	-6.574%	189	4,308	+41.898%
2026-03-13	22.7200	23.6000	22.4000	23.1200	+4.379%	60	4,179	+32.569%
2026-03-12	22.0500	22.4000	21.4500	22.1500	-1.424%	64	4,158	+38.375%
2026-03-11	22.3500	23.3500	22.2000	22.4700	-2.177%	33	4,171	+36.404%
2026-03-10	22.1500	23.1100	21.8000	22.9700	+8.349%	115	4,165	+33.435%
2026-03-09	22.2000	22.2000	21.2000	21.2000	-1.073%	459	4,164	+44.575%
2026-03-06	22.7500	22.7500	20.3500	21.4300	-8.419%	87	4,126	+43.024%
2026-03-05	22.2900	23.8000	21.6200	23.4000	+3.311%	139	4,113	+30.983%
2026-03-04	23.4200	23.8900	22.0500	22.6500	-9.761%	68	4,117	+35.320%
2026-03-03	26.6500	28.9200	25.1000	25.1000	-3.831%	21	4,090	+22.112%
2026-03-02	27.0000	27.0000	24.9800	26.1000	-14.426%	100	4,088	+17.433%
2026-02-27	30.3800	30.6500	29.4000	30.5000	+1.295%	81	4,099	+0.492%
2026-02-26	29.9400	31.2000	29.9400	30.1100	-3.183%	37	4,116	+1.793%
2026-02-25	32.6900	33.2700	30.2500	31.1000	-7.715%	38	4,120	-1.447%
2026-02-24	35.3500	35.3500	33.6500	33.7000	+1.967%	10	4,120	-9.050%
2026-02-23	33.5500	34.1000	33.0500	33.0500	+4.921%	81	4,119	-7.262%
2026-02-20	31.1000	31.5000	30.6200	31.5000	+1.286%	12	4,083	-2.698%
2026-02-19	31.7500	31.7500	30.3000	31.1000	+3.667%	34	4,083	-1.447%
2026-02-18	30.0000	30.0000	28.0000	30.0000	-4.031%	46	4,059	+2.167%
2026-02-17	32.7100	33.5900	31.2600	31.2600	-1.852%	9	4,058	-1.951%
2026-02-13	35.0500	35.0500	31.7500	31.8500	-5.992%	54	4,095	-3.768%
2026-02-12	31.2300	35.1600	31.2300	33.8800	+11.815%	210	4,095	-9.534%
2026-02-11	31.6000	31.6000	30.2500	30.3000	+9.982%	63	4,119	+1.155%
2026-02-10	26.7000	27.7300	26.7000	27.5500	+5.758%	27	4,147	+11.252%
2026-02-09	28.5000	28.5000	25.8100	26.0500	-14.478%	24	4,121	+17.658%
2026-02-06	32.0300	32.0300	29.9000	30.4600	-11.144%	117	4,141	+0.624%
2026-02-05	30.9400	35.0000	30.9400	34.2800	+17.077%	243	4,080	-10.589%
2026-02-04	23.5000	31.2000	23.4900	29.2800	+35.556%	196	4,015	+4.679%
2026-02-03	19.5500	22.7000	19.5500	21.6000	-16.987%	87	4,063	+41.898%
2026-02-02	25.1500	26.3000	24.3800	26.0200	-3.127%	29	4,056	+17.794%
2026-01-30	25.5000	26.8600	25.1000	26.8600	+4.311%	52	4,037	+14.110%
2026-01-29	25.0000	26.8300	24.7500	25.7500	+15.471%	1,074	4,029	+19.029%
2026-01-28	20.0000	22.3000	20.0000	22.3000	+13.776%	562	3,211	+37.444%
2026-01-27	19.5500	19.6000	18.5000	19.6000	+4.813%	185	2,732	+56.378%
2026-01-26	18.3700	18.7000	18.2500	18.7000	+1.630%	35	2,661	+63.904%
2026-01-23	19.5700	19.5700	18.0500	18.4000	-8.229%	83	2,672	+66.576%
2026-01-22	19.9500	20.1500	19.6500	20.0500	-7.943%	121	2,686	+52.868%
2026-01-21	20.7500	22.1500	19.6500	21.7800	+8.358%	46	2,645	+40.725%
2026-01-20	20.3000	20.6500	19.1500	20.1000	+5.236%	227	2,630	+52.488%
2026-01-16	18.8000	19.3000	18.5000	19.1000	+15.408%	17	2,432	+60.471%
2026-01-15	17.0000	17.0000	16.5500	16.5500	-7.022%	3	2,432	+85.196%
2026-01-14	17.9000	18.4000	17.5500	17.8000	+7.229%	9	2,434	+72.191%
2026-01-13	17.1500	17.1500	16.6000	16.6000	-3.768%	2	2,427	+84.639%
2026-01-12	16.7700	17.3800	16.7700	17.2500	-2.211%	26	2,425	+77.681%
2026-01-09	18.2500	18.3500	17.4700	17.6400	-3.077%	24	2,419	+73.753%
2026-01-08	16.1900	18.2000	16.1900	18.2000	+7.059%	121	2,405	+68.407%
2026-01-07	16.9400	17.0000	15.9900	17.0000	-16.870%	19	2,340	+80.294%
2026-01-02	18.3500	21.0500	18.3500	20.4500	+10.243%	440	2,343	+49.878%
2025-12-31	17.9500	18.5500	17.9500	18.5500	+10.417%	18	2,291	+65.229%
2025-12-29	17.2000	17.6000	16.8000	16.8000	+3.067%	27	2,291	+82.440%
2025-12-26	16.0500	16.3000	16.0500	16.3000	+3.165%	7	2,282	+88.037%
2025-12-24	15.8000	15.8000	15.8000	15.8000	-0.629%	1	2,285	+93.987%
2025-12-23	15.7700	16.0500	15.7700	15.9000	-1.852%	3	2,285	+92.767%
2025-12-22	16.2000	16.2000	16.0000	16.2000	-1.818%	9	2,285	+89.198%
2025-12-19	17.2300	17.4000	16.3700	16.5000	-10.569%	25	2,280	+85.758%
2025-12-18	19.2000	19.2000	18.3000	18.4500	-12.143%	36	2,281	+66.125%
2025-12-17	18.3700	21.0000	18.3700	21.0000	+15.258%	66	2,267	+45.952%
2025-12-16	19.4200	19.4200	18.2200	18.2200	-5.104%	4	2,264	+68.222%
2025-12-15	19.1000	19.7000	19.1000	19.2000	-1.031%	3	2,265	+59.635%
2025-12-12	20.5000	20.5000	19.1000	19.4000	+4.865%	29	2,263	+57.990%
2025-12-11	19.3000	19.3000	18.5000	18.5000	+2.778%	2	2,274	+65.676%
2025-12-10	18.8500	18.8500	17.8500	18.0000	-8.069%	31	2,275	+70.278%
2025-12-09	19.5000	19.5800	19.4000	19.5800	+1.189%	11	2,267	+56.537%
2025-12-08	19.6500	19.6500	19.3500	19.3500	-2.715%	2	2,266	+58.398%
2025-12-05	20.3400	20.3800	19.8500	19.8900	-5.286%	52	2,264	+54.098%
2025-12-04	20.9700	21.0000	20.5700	21.0000	-0.803%	12	2,250	+45.952%
2025-12-03	22.5000	22.5000	21.1700	21.1700	-3.554%	3	2,262	+44.780%
2025-12-02	21.0500	22.2300	21.0500	21.9500	-3.728%	12	2,261	+39.636%
2025-12-01	23.0400	23.0500	22.8000	22.8000	-2.647%	3	2,262	+34.430%
2025-11-28	23.5300	23.5300	23.4200	23.4200	-0.973%	11	2,261	+30.871%
2025-11-26	24.0000	24.5000	23.6500	23.6500	-6.963%	11	2,259	+29.598%
2025-11-25	26.9100	27.1900	25.2800	25.4200	+0.474%	34	2,259	+20.574%
2025-11-24	27.2000	27.2000	25.1500	25.3000	-11.538%	9	2,238	+21.146%
2025-11-21	30.5000	32.4000	28.2500	28.6000	+0.704%	101	2,235	+7.168%
2025-11-20	23.3500	28.5500	23.3000	28.4000	+7.170%	45	2,182	+7.923%
2025-11-19	24.9600	26.5000	24.7500	26.5000	+6.000%	27	2,215	+15.660%
2025-11-18	26.2100	26.2100	24.5500	25.0000	0.000%	8	2,213	+22.600%
2025-11-17	23.9100	25.0000	23.9100	25.0000	+5.708%	4	2,210	+22.600%
2025-11-14	26.0000	26.0000	22.7700	23.6500	-2.875%	262	2,211	+29.598%
2025-11-13	22.5000	24.5500	22.1300	24.3500	+15.403%	46	1,957	+25.873%
2025-11-12	20.0000	21.1000	20.0000	21.1000	+10.068%	4	1,951	+45.261%
2025-11-11	19.1400	19.7500	19.1400	19.1700	+3.120%	137	1,950	+59.885%
2025-11-10	19.7000	19.7000	18.5000	18.5900	-15.114%	126	1,895	+64.874%
2025-11-07	24.0000	24.0000	21.9000	21.9000	-5.154%	43	1,906	+39.954%
2025-11-06	20.2200	23.0900	20.2200	23.0900	+16.793%	17	1,900	+32.741%
2025-11-05	21.9000	21.9000	19.7700	19.7700	-3.088%	34	1,900	+55.033%
2025-11-04	20.4400	20.4400	19.4000	20.4000	+14.607%	119	1,892	+50.245%
2025-11-03	18.0000	18.2500	17.8000	17.8000	-5.067%	11	1,844	+72.191%
2025-10-31	18.2500	18.7500	18.2000	18.7500	-1.160%	10	1,844	+63.467%
2025-10-30	18.9700	18.9700	18.9700	18.9700	+1.227%	2	1,841	+61.571%
2025-10-29	18.4900	18.8100	18.4000	18.7400	-3.897%	98	1,841	+63.554%
2025-10-28	19.5000	19.5000	19.5000	19.5000	+1.036%	2	1,803	+57.179%
2025-10-27	19.1000	19.6000	19.0500	19.3000	-5.623%	8	1,795	+58.808%
2025-10-24	20.6500	20.6500	20.4200	20.4500	-6.279%	20	1,795	+49.878%
2025-10-23	22.1000	22.1000	21.7500	21.8200	-8.703%	44	1,797	+40.467%
2025-10-22	21.9500	25.4000	21.9500	23.9000	+9.382%	373	1,804	+28.243%
2025-10-21	22.2000	22.2000	21.6500	21.8500	0.000%	19	1,462	+40.275%
2025-10-20	22.9500	22.9500	21.8500	21.8500	-6.823%	14	1,465	+40.275%
2025-10-17	22.8000	24.9000	22.8000	23.4500	+0.214%	10	1,465	+30.704%
2025-10-16	21.9100	24.0000	21.7000	23.4000	+1.255%	12	1,467	+30.983%
2025-10-15	21.9500	23.4500	21.7000	23.1100	-1.660%	10	1,457	+32.627%
2025-10-14	25.3500	25.3500	23.0800	23.5000	-1.385%	104	1,452	+30.426%
2025-10-13	23.3000	23.8300	23.3000	23.8300	+1.017%	3	1,427	+28.619%
2025-10-10	21.1500	23.5900	21.1500	23.5900	+7.963%	5	1,429	+29.928%
2025-10-09	21.8000	22.3500	21.8000	21.8500	+1.392%	9	1,426	+40.275%
2025-10-08	21.7000	21.7500	21.5000	21.5500	-1.147%	13	1,426	+42.227%
2025-10-07	22.3000	22.5500	21.0000	21.8000	-4.176%	123	1,320	+40.596%
2025-10-06	21.6500	22.8400	21.6500	22.7500	-5.992%	171	1,320	+34.725%
2025-10-03	22.6000	24.5000	22.3000	24.2000	+19.212%	72	1,307	+26.653%
2025-10-02	20.6500	20.7000	20.3000	20.3000	-3.791%	316	1,299	+50.985%
2025-10-01	21.5000	21.5000	21.0000	21.1000	-1.815%	119	1,048	+45.261%
2025-09-30	21.7200	22.1100	21.4900	21.4900	-3.285%	22	1,033	+42.624%
2025-09-29	22.0000	22.2200	22.0000	22.2200	-2.544%	5	1,029	+37.939%
2025-09-26	23.4000	24.0000	22.8000	22.8000	+1.559%	192	1,028	+34.430%
2025-09-25	23.3700	23.3700	22.1000	22.4500	-3.648%	38	946	+36.526%
2025-09-24	22.0000	23.3500	22.0000	23.3000	+5.909%	19	916	+31.545%
2025-09-23	21.2800	22.0000	21.2800	22.0000	-1.257%	6	909	+39.318%
2025-09-22	21.4000	22.2800	21.4000	22.2800	+4.798%	21	908	+37.567%
2025-09-19	21.7000	21.7000	20.7600	21.2600	-4.877%	51	905	+44.167%
2025-09-18	24.4000	24.4000	22.3500	22.3500	-7.835%	88	904	+37.136%
2025-09-17	25.2000	25.7500	24.2500	24.2500	+1.295%	28	845	+26.392%
2025-09-16	24.2200	24.2200	23.9400	23.9400	-0.870%	8	835	+28.028%
2025-09-15	24.2000	24.5700	24.1500	24.1500	+0.835%	9	838	+26.915%
2025-09-12	24.9000	24.9000	23.9500	23.9500	-6.555%	48	840	+27.975%
2025-09-11	25.6000	25.7000	25.2000	25.6300	+2.725%	5	879	+19.586%
2025-09-10	25.3700	25.3700	24.6000	24.9500	-6.624%	31	879	+22.846%
2025-09-09	28.2000	28.2000	26.6300	26.7200	-5.080%	16	893	+14.708%
2025-09-08	28.1500	28.1500	28.1500	28.1500	-6.572%	5	883	+8.881%
2025-09-05	28.6100	32.0200	28.6100	30.1300	+3.540%	44	883	+1.726%
2025-09-04	29.7000	29.7000	29.1000	29.1000	+3.929%	3	887	+5.326%
2025-09-03	28.4800	28.4800	28.0000	28.0000	-4.437%	512	850	+9.464%
2025-09-02	29.4400	29.7500	29.3000	29.3000	-0.678%	6	503	+4.608%
2025-08-29	29.5000	29.5000	29.5000	29.5000	+0.340%	3	506	+3.898%
2025-08-28	29.4000	29.4000	29.4000	29.4000	-3.764%	1	506	+4.252%
2025-08-27	29.4000	30.5500	29.4000	30.5500	+4.444%	5	506	+0.327%
2025-08-26	29.4100	29.4100	29.0700	29.2500	-2.076%	6	502	+4.786%
2025-08-25	32.6300	33.0000	29.8700	29.8700	-0.100%	13	499	+2.611%
2025-08-22	29.1500	30.0500	29.1500	29.9000	-1.059%	9	496	+2.508%
2025-08-21	30.9800	30.9800	30.0000	30.2200	-2.359%	13	489	+1.423%
2025-08-20	32.2500	35.9500	30.8800	30.9500	+2.314%	46	484	-0.969%
2025-08-19	26.7000	30.5000	26.7000	30.2500	+21.000%	114	476	+1.322%
2025-08-18	24.6000	25.7500	24.6000	25.0000	+3.093%	47	579	+22.600%
2025-08-15	24.3000	25.3000	23.9500	24.2500	+3.810%	24	557	+26.392%
2025-08-14	22.7500	23.5500	22.3800	23.3600	+2.456%	131	542	+31.207%
2025-08-13	21.3000	22.8000	21.3000	22.8000	+4.587%	141	465	+34.430%
2025-08-12	22.7500	22.7500	21.6000	21.8000	-7.036%	250	451	+40.596%
2025-08-11	22.8500	23.4500	22.4500	23.4500	+4.688%	19	329	+30.704%
2025-08-08	22.8000	22.8000	22.3000	22.4000	-5.882%	41	318	+36.830%
2025-08-07	22.8000	24.4500	22.7000	23.8000	+0.762%	44	285	+28.782%
2025-08-06	24.5200	24.5200	23.3500	23.6200	-5.141%	50	273	+29.763%
2025-08-05	24.2500	25.3200	23.9400	24.9000	-14.256%	59	270	+23.092%
2025-08-04	29.7000	29.7200	28.8800	29.0400	-7.220%	11	229	+5.544%
2025-08-01	32.1000	32.1000	30.2300	31.3000	+6.463%	8	224	-2.077%
2025-07-31	29.1400	29.4000	29.1400	29.4000	-0.170%	6	220	+4.252%
2025-07-30	29.5000	29.5000	29.4500	29.4500	-5.457%	10	219	+4.075%
2025-07-29	30.7600	31.1500	30.7600	31.1500	+1.169%	3	209	-1.605%
2025-07-28	30.6100	30.7900	30.6100	30.7900	+2.157%	2	208	-0.455%
2025-07-25	30.0500	30.2000	29.8700	30.1400	-4.317%	9	208	+1.692%
2025-07-24	32.3100	32.3100	31.5000	31.5000	-2.326%	7	204	-2.698%
2025-07-23	32.1200	32.2500	32.1200	32.2500	-5.147%	11	205	-4.961%
2025-07-22	34.3500	34.5500	34.0000	34.0000	+2.133%	3	206	-9.853%
2025-07-18	32.6000	33.2900	32.6000	33.2900	+0.241%	11	208	-7.930%
2025-07-17	33.3500	33.3500	33.2100	33.2100	-3.878%	5	197	-7.709%
2025-07-16	35.3500	35.3500	34.5500	34.5500	-1.847%	42	192	-11.288%
2025-07-15	35.5100	35.5100	34.8500	35.2000	-2.358%	6	167	-12.926%
2025-07-14	37.2800	37.2800	36.0500	36.0500	-6.992%	5	162	-14.979%
2025-07-10	38.5400	38.7600	38.5400	38.7600	-0.870%	2	157	-20.924%
2025-07-09	40.4000	40.4000	39.1000	39.1000	-4.049%	11	157	-21.611%
2025-07-07	40.7500	40.7500	40.7500	40.7500	-1.925%	10	157	-24.785%
2025-07-03	41.5500	41.5500	41.5500	41.5500	-4.019%	10	147	-26.233%
2025-07-02	43.1000	43.2900	43.1000	43.2900	-1.837%	14	147	-29.198%
2025-07-01	44.1000	44.1000	44.1000	44.1000	+3.765%	5	136	-30.499%
2025-06-27	41.5000	42.5000	41.5000	42.5000	+10.966%	15	131	-27.882%
2025-06-26	38.3000	38.3000	38.3000	38.3000	-1.921%	1	122	-19.974%
2025-06-24	39.7500	39.7500	39.0500	39.0500	-4.872%	120	121	-21.511%
2025-06-16	41.4500	41.4500	41.0500	41.0500	-3.412%	11	13	-25.335%
2025-06-11	42.5000	42.5000	42.5000	42.5000	-9.671%	1	4	-27.882%
2025-05-30	47.0500	47.0500	47.0500	47.0500	0.000%	6	3	-34.857%

.dark-mode .scdTmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scdTmm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P150PLTR Sep 18 2026 150.00 Put (PLTR260918P00150000)option OPRA

PLTR20260918P150
PLTR Sep 18 2026 150.00 Put (PLTR260918P00150000)
option OPRA