Dark

PLTR20260918P145
PLTR Sep 18 2026 145.00 Put (PLTR260918P00145000)
option OPRA

EOD

Jul 23, 2026

27.05+6.959%(+1.76)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.1700	27.7000	27.0500	27.0500	+6.959%	35	3,281	0.000%
2026-07-22	22.4000	25.3900	22.4000	25.2900	+34.164%	10	3,300	+6.959%
2026-07-21	19.2000	19.4600	18.8500	18.8500	+1.018%	3	3,305	+43.501%
2026-07-20	20.2800	20.2800	18.5000	18.6600	-10.547%	51	3,303	+44.962%
2026-07-17	21.5300	21.5300	19.5000	20.8600	+8.646%	14	3,303	+29.674%
2026-07-16	19.6600	19.6600	19.2000	19.2000	-0.929%	4	3,308	+40.885%
2026-07-15	19.1800	19.9000	18.8000	19.3800	+2.000%	23	3,310	+39.577%
2026-07-14	25.3500	25.3500	18.8400	19.0000	-14.105%	52	3,313	+42.368%
2026-07-13	22.1200	22.1200	22.1200	22.1200	-6.271%	5	3,285	+22.288%
2026-07-10	20.7500	23.7500	20.7500	23.6000	+1.724%	17	3,290	+14.619%
2026-07-09	25.5000	25.5000	23.2000	23.2000	+8.159%	16	3,285	+16.595%
2026-07-08	21.4000	21.4500	21.4000	21.4500	+15.509%	9	3,286	+26.107%
2026-07-07	19.7500	20.0000	17.5000	18.5700	-9.635%	22	3,277	+45.665%
2026-07-06	22.2700	22.2700	20.4900	20.5500	-6.803%	12	3,268	+31.630%
2026-07-02	22.1500	23.0000	21.2000	22.0500	-8.125%	35	3,265	+22.676%
2026-07-01	29.0500	29.0500	23.7700	24.0000	-22.380%	63	3,265	+12.708%
2026-06-30	30.7700	30.9200	30.0000	30.9200	-1.403%	6	3,269	-12.516%
2026-06-29	30.5500	32.2500	30.5000	31.3600	-9.599%	42	3,267	-13.744%
2026-06-26	38.0100	38.0100	34.1200	34.6900	-12.532%	37	3,264	-22.024%
2026-06-25	37.1400	39.6600	37.1400	39.6600	+17.790%	182	3,265	-31.795%
2026-06-24	31.5300	34.8000	31.5300	33.6700	+7.400%	329	3,129	-19.661%
2026-06-23	30.5200	31.7300	29.6200	31.3500	+9.462%	31	2,840	-13.716%
2026-06-22	23.4000	29.0000	23.2000	28.6400	+23.715%	217	2,818	-5.552%
2026-06-18	21.9000	24.7500	21.9000	23.1500	+15.117%	19	2,666	+16.847%
2026-06-17	19.8500	20.5000	19.4000	20.1100	-2.379%	27	2,666	+34.510%
2026-06-16	21.0900	22.7700	20.6000	20.6000	-0.049%	25	2,666	+31.311%
2026-06-15	22.0000	22.3000	20.1000	20.6100	-15.185%	92	2,644	+31.247%
2026-06-12	24.1800	24.3500	23.3800	24.3000	+4.968%	17	2,644	+11.317%
2026-06-11	24.2800	24.2800	22.9500	23.1500	-1.068%	85	2,644	+16.847%
2026-06-10	24.0600	24.0600	22.2500	23.4000	+3.357%	32	2,660	+15.598%
2026-06-09	21.3000	24.6600	21.3000	22.6400	+13.257%	61	2,658	+19.479%
2026-06-08	20.4500	20.5000	19.7000	19.9900	-4.990%	21	2,666	+35.318%
2026-06-05	19.2100	21.3200	19.2000	21.0400	+19.613%	69	2,680	+28.565%
2026-06-04	16.3800	18.3300	16.0600	17.5900	-1.346%	38	2,662	+53.781%
2026-06-03	16.1200	18.1500	16.1100	17.8300	+27.448%	74	2,639	+51.711%
2026-06-02	12.6000	14.9000	12.6000	13.9900	+20.708%	132	2,631	+93.352%
2026-06-01	11.5600	12.7000	11.2200	11.5900	-7.576%	800	2,618	+133.391%
2026-05-29	14.9600	15.1500	12.4500	12.5400	-27.514%	335	2,923	+115.710%
2026-05-28	18.8300	19.6000	17.3000	17.3000	-19.722%	34	2,907	+56.358%
2026-05-27	22.2000	22.2000	21.2000	21.5500	+8.183%	19	2,908	+25.522%
2026-05-26	21.1500	21.1500	19.7000	19.9200	+0.606%	8	2,914	+35.793%
2026-05-22	20.3500	20.8900	19.8000	19.8000	+1.279%	9	2,913	+36.616%
2026-05-21	19.6000	19.8600	19.3000	19.5500	-5.919%	66	2,908	+38.363%
2026-05-20	21.3000	21.3000	20.4000	20.7800	-0.717%	28	2,908	+30.173%
2026-05-19	21.4000	21.4000	20.8500	20.9300	-3.770%	4	2,916	+29.240%
2026-05-18	22.5000	22.5000	21.7500	21.7500	-0.685%	14	2,916	+24.368%
2026-05-15	22.4000	22.4000	21.2500	21.9000	-2.232%	45	2,916	+23.516%
2026-05-14	22.5700	22.5700	22.0500	22.4000	-10.579%	37	2,924	+20.759%
2026-05-13	23.5000	25.0500	23.5000	25.0500	+13.451%	48	2,976	+7.984%
2026-05-12	21.1000	22.0800	21.1000	22.0800	+4.744%	42	2,976	+22.509%
2026-05-11	22.9000	22.9000	21.0800	21.0800	+2.729%	19	2,976	+28.321%
2026-05-08	21.5500	21.6400	20.5200	20.5200	+3.375%	11	2,946	+31.823%
2026-05-07	20.2500	20.2500	19.4000	19.8500	-13.621%	37	2,943	+36.272%
2026-05-06	24.2500	24.2500	22.7500	22.9800	+4.265%	86	2,980	+17.711%
2026-05-05	20.2500	22.6000	19.2100	22.0400	+20.900%	554	2,965	+22.731%
2026-05-04	17.2800	18.2700	16.9800	18.2300	-3.901%	290	2,776	+48.382%
2026-05-01	19.9800	19.9800	18.7100	18.9700	-8.357%	147	2,696	+42.594%
2026-04-30	20.8000	21.5500	20.7000	20.7000	-5.566%	13	2,696	+30.676%
2026-04-29	22.6000	22.6000	21.9200	21.9200	+8.784%	7	2,700	+23.403%
2026-04-28	20.0500	20.1500	19.7500	20.1500	+2.545%	27	2,705	+34.243%
2026-04-27	19.6900	19.8500	19.0400	19.6500	-1.256%	81	2,698	+37.659%
2026-04-24	21.3600	21.3600	19.9000	19.9000	-3.398%	27	2,708	+35.930%
2026-04-23	17.8000	20.6500	17.8000	20.6000	+26.613%	50	2,712	+31.311%
2026-04-22	16.6500	16.6500	16.2700	16.2700	-12.995%	8	2,712	+66.257%
2026-04-21	17.9500	18.7000	17.9500	18.7000	-0.796%	47	2,706	+44.652%
2026-04-20	18.3500	19.1000	18.3500	18.8500	+1.344%	31	2,706	+43.501%
2026-04-17	18.7900	18.7900	18.0300	18.6000	-8.148%	96	2,697	+45.430%
2026-04-16	19.8600	20.9000	19.6000	20.2500	-0.978%	32	2,692	+33.580%
2026-04-15	22.2500	22.2500	20.3500	20.4500	-12.081%	23	2,693	+32.274%
2026-04-14	24.3000	24.3000	22.9500	23.2600	-9.529%	24	2,692	+16.294%
2026-04-13	26.2000	26.2000	24.4000	25.7100	-13.288%	57	2,690	+5.212%
2026-04-10	28.9500	31.6700	28.5800	29.6500	+6.196%	50	2,686	-8.769%
2026-04-09	25.1500	27.9200	25.1500	27.9200	+24.922%	59	2,690	-3.116%
2026-04-08	16.0900	22.5000	16.0400	22.3500	+18.568%	108	2,674	+21.029%
2026-04-07	19.7500	20.2900	18.4000	18.8500	+0.533%	495	2,711	+43.501%
2026-04-06	18.4000	19.1500	18.4000	18.7500	-4.337%	14	2,540	+44.267%
2026-04-02	20.5000	20.5000	19.4500	19.6000	-0.759%	37	2,526	+38.010%
2026-04-01	19.9000	20.1500	19.1000	19.7500	-1.741%	110	2,526	+36.962%
2026-03-31	23.5600	23.5600	19.6500	20.1000	-17.791%	63	2,492	+34.577%
2026-03-30	22.7500	24.9000	22.0500	24.4500	+9.152%	122	2,459	+10.634%
2026-03-27	22.5000	22.5000	21.4500	22.4000	+9.804%	338	2,534	+20.759%
2026-03-26	19.7500	20.4000	19.2000	20.4000	+15.909%	16	2,509	+32.598%
2026-03-25	16.3000	17.6000	16.3000	17.6000	+1.149%	27	2,506	+53.693%
2026-03-24	18.3000	18.4000	17.4000	17.4000	+10.476%	97	2,520	+55.460%
2026-03-23	17.2000	17.2000	15.7500	15.7500	-20.455%	1,410	2,568	+71.746%
2026-03-20	19.4000	19.8000	18.4000	19.8000	+10.924%	23	1,863	+36.616%
2026-03-19	18.4000	18.4000	17.8500	17.8500	-2.192%	15	1,851	+51.541%
2026-03-18	18.1900	18.2500	18.1400	18.2500	+4.465%	50	1,838	+48.219%
2026-03-17	18.7000	18.7000	17.4500	17.4700	-9.482%	144	1,834	+54.837%
2026-03-16	19.5700	19.6600	19.3000	19.3000	-6.988%	6	1,885	+40.155%
2026-03-13	19.8500	20.7500	19.8500	20.7500	+5.491%	32	1,887	+30.361%
2026-03-12	19.3500	19.6700	19.0000	19.6700	-2.091%	23	1,875	+37.519%
2026-03-11	20.1500	20.4500	19.8000	20.0900	+1.722%	106	1,893	+34.644%
2026-03-09	19.5500	20.1000	19.5000	19.7500	+3.947%	18	1,846	+36.962%
2026-03-06	20.7000	20.8000	18.3000	19.0000	-9.091%	85	1,903	+42.368%
2026-03-05	20.0000	21.0000	20.0000	20.9000	+4.500%	59	1,879	+29.426%
2026-03-04	20.8700	20.8700	19.6000	20.0000	-11.778%	14	1,896	+35.250%
2026-03-03	24.7600	24.8000	22.5000	22.6700	-1.989%	15	1,893	+19.321%
2026-03-02	23.7900	23.7900	22.4500	23.1300	-16.679%	85	1,888	+16.948%
2026-02-27	27.2600	27.7600	26.3500	27.7600	+1.129%	21	1,853	-2.558%
2026-02-26	27.4500	27.4500	27.4500	27.4500	+0.734%	4	1,846	-1.457%
2026-02-25	29.7000	29.7000	27.2500	27.2500	-11.669%	2	1,846	-0.734%
2026-02-24	30.8000	30.8500	30.2800	30.8500	+4.399%	60	1,846	-12.318%
2026-02-23	30.0500	30.8000	29.5500	29.5500	+8.520%	20	1,853	-8.460%
2026-02-20	27.6600	28.3500	27.2300	27.2300	-3.096%	59	1,843	-0.661%
2026-02-19	27.4100	28.1000	27.4100	28.1000	+6.038%	21	1,842	-3.737%
2026-02-18	25.1500	26.5000	25.1500	26.5000	-6.028%	10	1,855	+2.075%
2026-02-17	30.8500	30.8500	28.0700	28.2000	-3.226%	66	1,858	-4.078%
2026-02-13	29.5600	30.0000	29.1400	29.1400	-5.390%	33	1,879	-7.172%
2026-02-12	27.2200	31.3500	27.2200	30.8000	+13.152%	30	1,879	-12.175%
2026-02-11	26.3500	28.3200	26.3500	27.2200	+4.371%	58	1,875	-0.625%
2026-02-10	23.5600	26.0800	23.5600	26.0800	+9.580%	18	1,853	+3.719%
2026-02-09	25.4500	25.7800	23.2500	23.8000	-14.203%	55	1,849	+13.655%
2026-02-06	28.3500	28.8200	26.8000	27.7400	-11.515%	21	1,859	-2.487%
2026-02-05	28.0200	31.3500	28.0200	31.3500	+17.990%	47	1,847	-13.716%
2026-02-04	21.8700	28.1000	21.8700	26.5700	+38.026%	61	1,834	+1.807%
2026-02-03	18.8000	20.0500	18.7000	19.2500	-17.524%	56	1,824	+40.519%
2026-02-02	22.6500	23.4000	21.9200	23.3400	-1.726%	35	1,784	+15.895%
2026-01-30	22.5300	24.0500	22.5300	23.7500	+5.932%	569	1,769	+13.895%
2026-01-29	23.2000	24.0200	22.4200	22.4200	+13.118%	170	1,353	+20.651%
2026-01-28	18.3300	19.8200	18.3300	19.8200	+15.906%	18	1,292	+36.478%
2026-01-27	16.8600	17.1000	16.8600	17.1000	+3.386%	15	1,288	+58.187%
2026-01-26	16.6000	16.6000	16.5400	16.5400	-0.361%	4	1,285	+63.543%
2026-01-23	17.2000	17.2000	16.0500	16.6000	-7.521%	71	1,285	+62.952%
2026-01-22	18.1400	18.1400	17.7500	17.9500	+0.560%	67	1,275	+50.696%
2026-01-21	17.9000	19.6900	17.8500	17.8500	-0.279%	85	1,238	+51.541%
2026-01-20	18.5200	18.5200	17.7000	17.9000	+6.043%	23	1,219	+51.117%
2026-01-16	14.9300	16.8800	14.9300	16.8800	+8.067%	40	1,206	+60.249%
2026-01-15	14.7500	15.6200	14.7000	15.6200	-3.580%	5	1,206	+73.175%
2026-01-14	15.6500	16.2000	15.6500	16.2000	+6.230%	2	1,207	+66.975%
2026-01-13	14.8000	15.2500	14.7000	15.2500	+0.527%	69	1,205	+77.377%
2026-01-12	15.1000	15.4200	15.1000	15.1700	-7.217%	13	1,156	+78.312%
2026-01-09	16.3500	16.3500	16.3500	16.3500	+0.615%	1	1,148	+65.443%
2026-01-08	14.7000	16.2500	14.6900	16.2500	+12.069%	4	1,147	+66.462%
2026-01-07	14.3000	14.5000	14.2600	14.5000	-14.201%	7	1,146	+86.552%
2026-01-05	16.8000	16.9000	16.8000	16.9000	-8.895%	15	1,133	+60.059%
2026-01-02	18.4900	18.6200	18.4900	18.5500	+22.039%	24	1,133	+45.822%
2025-12-30	15.2000	15.2000	15.2000	15.2000	-1.935%	1	1,120	+77.961%
2025-12-29	15.1900	15.5000	15.1900	15.5000	+8.316%	2	1,120	+74.516%
2025-12-23	14.3000	14.3100	14.3000	14.3100	+2.654%	2	1,119	+89.029%
2025-12-22	13.9400	13.9400	13.9400	13.9400	-8.650%	1	1,118	+94.046%
2025-12-19	15.5200	15.5200	15.2600	15.2600	-8.183%	2	1,118	+77.261%
2025-12-18	17.0000	17.0000	16.6200	16.6200	+0.362%	3	1,117	+62.756%
2025-12-17	16.5600	16.5600	16.5600	16.5600	-3.833%	1	1,117	+63.345%
2025-12-16	17.2200	17.2200	17.2200	17.2200	+0.879%	1	1,117	+57.085%
2025-12-15	17.0700	17.0700	17.0700	17.0700	-2.457%	1	1,118	+58.465%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+8.493%	1	1,119	+54.571%
2025-12-10	16.3700	16.3700	16.1300	16.1300	-7.881%	2	1,119	+67.700%
2025-12-09	17.5100	17.5100	17.5100	17.5100	-10.159%	2	1,118	+54.483%
2025-12-03	19.4900	19.4900	19.4900	19.4900	-5.617%	1	1,118	+38.789%
2025-12-01	20.8900	20.9000	20.6500	20.6500	-6.349%	15	1,119	+30.993%
2025-11-26	22.0500	22.0500	22.0500	22.0500	-8.316%	2	1,106	+22.676%
2025-11-25	24.0500	24.4700	24.0500	24.0500	+5.807%	30	1,106	+12.474%
2025-11-24	24.6000	24.6000	22.7300	22.7300	-16.280%	5	1,104	+19.006%
2025-11-21	25.8800	29.0300	25.8800	27.1500	+2.453%	14	1,101	-0.368%
2025-11-20	21.2000	26.5000	21.2000	26.5000	+11.814%	4	1,105	+2.075%
2025-11-19	22.5000	23.7000	22.5000	23.7000	+6.805%	3	1,102	+14.135%
2025-11-18	22.1900	22.1900	22.1900	22.1900	+4.424%	1	1,100	+21.902%
2025-11-17	21.7700	21.7700	21.2500	21.2500	+2.065%	6	1,101	+27.294%
2025-11-14	21.9500	21.9500	20.7000	20.8200	-5.364%	14	1,096	+29.923%
2025-11-13	22.2700	22.2700	22.0000	22.0000	+13.990%	16	1,090	+22.955%
2025-11-12	18.5500	19.4500	18.5500	19.3000	+13.064%	4	1,093	+40.155%
2025-11-11	17.8000	17.8000	17.0700	17.0700	+2.831%	35	1,092	+58.465%
2025-11-10	17.1000	17.1000	16.6000	16.6000	-20.000%	3	1,072	+62.952%
2025-11-06	20.9700	20.9700	20.6500	20.7500	+13.388%	18	1,070	+30.361%
2025-11-05	18.5000	18.5000	18.3000	18.3000	+3.859%	50	1,068	+47.814%
2025-11-04	17.9700	17.9700	17.6200	17.6200	+10.818%	3	1,092	+53.519%
2025-11-03	16.2400	16.2400	15.8900	15.9000	-9.402%	4	1,092	+70.126%
2025-10-31	16.5000	17.5500	16.5000	17.5500	+2.933%	6	1,092	+54.131%
2025-10-30	17.1700	17.1700	16.9500	17.0500	+2.096%	4	1,090	+58.651%
2025-10-29	16.7500	16.8000	16.7000	16.7000	-4.843%	4	1,090	+61.976%
2025-10-28	17.5500	17.5500	17.5500	17.5500	+0.573%	1	1,089	+54.131%
2025-10-27	17.2000	17.5100	17.2000	17.4500	-6.585%	33	1,080	+55.014%
2025-10-24	18.8500	18.9000	18.5000	18.6800	-5.894%	21	1,080	+44.807%
2025-10-23	20.5200	20.6000	19.8500	19.8500	-5.924%	21	1,093	+36.272%
2025-10-22	19.5500	22.7500	19.5500	21.1000	+6.890%	56	1,105	+28.199%
2025-10-21	19.7400	19.7400	19.7400	19.7400	-1.053%	2	1,053	+37.031%
2025-10-20	20.1000	20.1000	19.7500	19.9500	-8.065%	7	1,051	+35.589%
2025-10-17	20.9000	22.7500	20.8500	21.7000	+9.045%	5	1,046	+24.654%
2025-10-16	19.9000	19.9000	19.9000	19.9000	-2.451%	1	1,043	+35.930%
2025-10-14	21.2500	21.2500	20.4000	20.4000	-6.849%	5	1,043	+32.598%
2025-10-13	22.1500	22.1500	21.8000	21.9000	+7.038%	5	1,040	+23.516%
2025-10-10	21.0000	21.0000	20.4600	20.4600	+2.300%	2	1,038	+32.209%
2025-10-09	20.0000	20.0000	20.0000	20.0000	+0.654%	3	1,036	+35.250%
2025-10-07	19.1400	19.8700	19.0000	19.8700	-3.544%	709	325	+36.135%
2025-10-06	20.4000	20.6000	20.4000	20.6000	-7.499%	2	325	+31.311%
2025-10-03	22.2700	22.2700	22.2700	22.2700	+20.509%	6	324	+21.464%
2025-10-02	18.4800	18.4800	18.4800	18.4800	-3.145%	2	327	+46.374%
2025-10-01	19.0100	19.2400	19.0100	19.0800	-2.901%	30	327	+41.771%
2025-09-30	20.0000	20.0000	19.6500	19.6500	-3.202%	6	353	+37.659%
2025-09-29	20.1000	20.4000	19.9000	20.3000	-3.791%	11	348	+33.251%
2025-09-26	21.5500	21.8500	21.1000	21.1000	+6.781%	8	347	+28.199%
2025-09-25	20.0300	20.0300	19.7600	19.7600	-5.182%	3	343	+36.893%
2025-09-24	20.8400	20.8400	20.8400	20.8400	+2.914%	1	343	+29.798%
2025-09-23	19.8600	20.2500	19.8600	20.2500	+1.250%	44	344	+33.580%
2025-09-22	19.5300	20.0000	19.4500	20.0000	+4.439%	13	385	+35.250%
2025-09-19	19.4500	19.4500	18.8100	19.1500	-3.672%	13	380	+41.253%
2025-09-18	20.6200	20.6200	19.8800	19.8800	-9.841%	3	382	+36.066%
2025-09-17	22.6100	23.4600	22.0500	22.0500	+1.379%	250	382	+22.676%
2025-09-16	21.6500	21.7500	21.6500	21.7500	0.000%	24	357	+24.368%
2025-09-15	21.7500	21.7500	21.7500	21.7500	-3.633%	30	357	+24.368%
2025-09-12	22.6000	22.6000	22.5300	22.5700	-2.547%	48	333	+19.849%
2025-09-11	22.9500	23.3200	22.9500	23.1600	+2.478%	16	320	+16.796%
2025-09-10	23.2500	23.2500	22.3000	22.6000	-7.072%	21	310	+19.690%
2025-09-09	25.2100	25.2100	24.3200	24.3200	-5.919%	12	318	+11.225%
2025-09-08	26.0600	26.0600	25.8500	25.8500	-8.657%	6	306	+4.642%
2025-09-05	29.0000	29.0000	28.3000	28.3000	+3.021%	6	302	-4.417%
2025-09-02	27.4700	27.4700	27.4700	27.4700	+0.993%	5	297	-1.529%
2025-08-29	27.2000	27.2000	27.2000	27.2000	-1.414%	3	294	-0.551%
2025-08-28	27.5500	27.6700	27.5500	27.5900	+2.451%	8	294	-1.957%
2025-08-27	26.9300	26.9300	26.9300	26.9300	+0.861%	1	293	+0.446%
2025-08-26	26.7000	26.7000	26.7000	26.7000	-11.589%	1	292	+1.311%
2025-08-25	30.2000	30.2000	30.2000	30.2000	+12.813%	1	292	-10.430%
2025-08-22	28.0000	28.0000	26.3000	26.7700	-3.705%	17	292	+1.046%
2025-08-21	28.8000	29.0000	27.7500	27.8000	-4.138%	5	285	-2.698%
2025-08-20	30.4100	33.8000	29.0000	29.0000	+3.571%	69	284	-6.724%
2025-08-19	24.0000	28.0000	24.0000	28.0000	+19.914%	43	317	-3.393%
2025-08-18	23.4000	23.4000	23.1500	23.3500	+5.656%	24	354	+15.846%
2025-08-15	22.1700	22.1700	22.1000	22.1000	+6.867%	10	353	+22.398%
2025-08-13	20.5500	20.6800	20.5500	20.6800	+4.444%	2	353	+30.803%
2025-08-12	20.4000	20.4000	19.6500	19.8000	-6.161%	33	353	+36.616%
2025-08-11	21.0400	21.1000	20.3500	21.1000	+3.178%	4	336	+28.199%
2025-08-08	20.5200	20.8500	20.4500	20.4500	-4.884%	46	337	+32.274%
2025-08-07	20.7800	21.5000	20.7800	21.5000	-1.376%	22	328	+25.814%
2025-08-06	21.4300	21.8000	21.4000	21.8000	-4.134%	32	306	+24.083%
2025-08-05	22.7000	23.0000	21.6400	22.7400	-14.543%	44	297	+18.953%
2025-08-04	26.9500	27.1600	26.6100	26.6100	-8.019%	107	317	+1.654%
2025-08-01	29.0600	29.0600	28.3800	28.9300	+8.352%	308	361	-6.498%
2025-07-31	26.3000	26.8000	26.3000	26.7000	-0.743%	15	239	+1.311%
2025-07-30	27.4000	27.4000	26.9000	26.9000	-4.913%	5	229	+0.558%
2025-07-29	27.4300	28.2900	27.4300	28.2900	+0.676%	7	224	-4.383%
2025-07-28	28.4500	28.5600	28.0000	28.1000	+1.444%	4	218	-3.737%
2025-07-25	28.2000	28.2000	27.6000	27.7000	-4.318%	16	216	-2.347%
2025-07-24	29.3800	29.3800	28.9000	28.9500	-0.958%	3	215	-6.563%
2025-07-23	30.3100	30.3100	29.2300	29.2300	-7.059%	2	214	-7.458%
2025-07-22	31.4500	31.4500	31.4500	31.4500	+3.284%	5	212	-13.990%
2025-07-21	29.7800	30.5000	29.6500	30.4500	0.000%	26	207	-11.166%
2025-07-17	31.0000	31.0000	30.0400	30.4500	-3.943%	67	188	-11.166%
2025-07-16	32.1000	32.7000	31.7000	31.7000	-2.311%	18	171	-14.669%
2025-07-15	32.4500	32.4500	32.4500	32.4500	-0.916%	9	171	-16.641%
2025-07-14	33.3000	33.3000	32.7500	32.7500	-8.340%	73	171	-17.405%
2025-07-10	35.6100	35.7300	35.6100	35.7300	+0.591%	2	146	-24.293%
2025-07-09	35.5200	35.5200	35.5200	35.5200	-4.644%	5	146	-23.846%
2025-07-07	38.4000	38.4000	37.2500	37.2500	-5.457%	26	141	-27.383%
2025-07-03	39.4000	39.4000	39.4000	39.4000	-1.746%	1	120	-31.345%
2025-07-02	40.2000	40.2000	39.9400	40.1000	+12.514%	3	120	-32.544%
2025-06-26	35.9800	35.9800	35.6400	35.6400	-6.457%	3	119	-24.102%
2025-06-23	38.1500	38.1500	38.1000	38.1000	-2.558%	50	116	-29.003%
2025-06-20	38.7000	39.1000	38.7000	39.1000	+1.558%	130	66	-30.818%
2025-06-16	38.5000	38.5000	38.5000	38.5000	0.000%	1	1	-29.740%

.dark-mode .Qjq7sz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qjq7sz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P145PLTR Sep 18 2026 145.00 Put (PLTR260918P00145000)option OPRA

PLTR20260918P145
PLTR Sep 18 2026 145.00 Put (PLTR260918P00145000)
option OPRA