Dark

PLTR20260918P140
PLTR Sep 18 2026 140.00 Put (PLTR260918P00140000)
option OPRA

EOD

Jul 23, 2026

22.05+2.558%(+0.55)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.5500	23.8000	21.5500	22.0500	+2.558%	210	8,790	0.000%
2026-07-22	18.0000	22.0500	18.0000	21.5000	+29.674%	264	8,772	+2.558%
2026-07-21	16.1200	16.7100	15.8500	16.5800	+9.079%	67	8,872	+32.992%
2026-07-20	17.1200	17.1200	15.0000	15.2000	-9.792%	324	8,921	+45.066%
2026-07-17	18.4500	18.5200	16.3300	16.8500	+4.723%	644	8,840	+30.861%
2026-07-16	17.2600	17.3700	16.0900	16.0900	-3.014%	79	9,370	+37.042%
2026-07-15	16.2200	16.7200	15.2500	16.5900	+4.013%	174	9,318	+32.911%
2026-07-14	18.0000	18.0000	15.8200	15.9500	-15.385%	122	9,282	+38.245%
2026-07-13	20.0700	20.0700	18.6100	18.8500	-6.452%	26	9,261	+16.976%
2026-07-10	18.4500	20.1500	18.4500	20.1500	+4.404%	6	9,256	+9.429%
2026-07-09	19.9500	21.7000	19.3000	19.3000	+9.972%	30	9,252	+14.249%
2026-07-08	20.0000	20.4300	17.5500	17.5500	+10.031%	58	9,253	+25.641%
2026-07-07	16.7000	17.5000	14.4500	15.9500	-10.141%	144	9,267	+38.245%
2026-07-06	18.9000	18.9000	17.0000	17.7500	-6.824%	48	9,264	+24.225%
2026-07-02	19.0400	19.7000	17.9200	19.0500	-4.030%	83	9,259	+15.748%
2026-07-01	24.7500	24.7500	19.8500	19.8500	-25.320%	51	9,259	+11.083%
2026-06-30	27.8100	28.2500	26.5300	26.5800	-3.521%	16	9,258	-17.043%
2026-06-29	29.0000	29.0000	26.7300	27.5500	-10.319%	61	9,262	-19.964%
2026-06-26	31.8500	31.8500	29.7700	30.7200	-10.698%	53	9,271	-28.223%
2026-06-25	32.9600	35.4800	32.9500	34.4000	+15.050%	129	9,242	-35.901%
2026-06-24	29.4300	30.5000	27.4000	29.9000	+9.444%	77	9,235	-26.254%
2026-06-23	25.1000	27.7300	25.1000	27.3200	+6.386%	156	9,239	-19.290%
2026-06-22	21.4200	25.6800	20.1800	25.6800	+29.110%	214	9,205	-14.136%
2026-06-18	21.0400	21.5000	19.6800	19.8900	+12.691%	72	8,841	+10.860%
2026-06-17	16.5400	17.6500	16.3200	17.6500	-0.843%	406	8,841	+24.929%
2026-06-16	18.2200	19.5000	17.8000	17.8000	+4.706%	18	8,841	+23.876%
2026-06-15	18.8300	18.8300	17.0000	17.0000	-18.582%	94	8,842	+29.706%
2026-06-12	20.9500	21.1500	20.1100	20.8800	+8.187%	278	8,842	+5.603%
2026-06-11	20.6500	20.7500	19.3000	19.3000	-1.279%	201	8,842	+14.249%
2026-06-10	20.7800	20.7800	18.9500	19.5500	+2.625%	53	8,921	+12.788%
2026-06-09	17.4300	21.6000	17.4300	19.0500	+11.599%	464	8,916	+15.748%
2026-06-08	17.4200	17.5000	16.9100	17.0700	-5.167%	98	8,653	+29.174%
2026-06-05	16.0200	18.4500	16.0200	18.0000	+18.033%	627	8,642	+22.500%
2026-06-04	13.9500	15.5100	13.8200	15.2500	+1.531%	149	8,860	+44.590%
2026-06-03	12.4000	15.2000	12.4000	15.0200	+28.596%	173	8,798	+46.804%
2026-06-02	11.0000	12.5000	10.9500	11.6800	+21.667%	222	8,750	+88.784%
2026-06-01	9.7000	10.7500	9.4000	9.6000	-8.484%	575	8,775	+129.688%
2026-05-29	12.5000	12.8000	10.3700	10.4900	-28.151%	909	8,379	+110.200%
2026-05-28	18.0300	18.0300	14.3400	14.6000	-21.294%	352	8,843	+51.027%
2026-05-27	19.1600	19.1600	17.3000	18.5500	+11.747%	104	8,772	+18.868%
2026-05-26	16.9500	18.5500	16.2700	16.6000	-0.300%	87	8,774	+32.831%
2026-05-22	17.7000	17.7000	16.5500	16.6500	-0.180%	117	8,783	+32.432%
2026-05-21	17.2500	17.5500	16.3500	16.6800	-3.472%	142	8,771	+32.194%
2026-05-20	19.0500	19.2500	17.2800	17.2800	-2.921%	46	8,771	+27.604%
2026-05-19	17.9900	18.6000	17.7500	17.8000	-2.679%	457	8,435	+23.876%
2026-05-18	18.2500	19.4100	18.2500	18.2900	-3.279%	73	8,435	+20.558%
2026-05-15	19.4500	19.6700	18.2000	18.9100	-2.122%	171	8,435	+16.605%
2026-05-14	20.4700	20.6000	18.9500	19.3200	-8.219%	202	8,375	+14.130%
2026-05-13	20.2500	21.3000	20.2500	21.0500	+16.491%	172	8,474	+4.751%
2026-05-12	18.3000	18.9600	18.0700	18.0700	-0.221%	47	8,474	+22.025%
2026-05-11	19.5100	19.5100	17.8300	18.1100	+2.664%	113	8,474	+21.756%
2026-05-08	19.5200	19.5200	17.6400	17.6400	-0.899%	38	8,453	+25.000%
2026-05-07	18.1000	18.1000	16.8700	17.8000	-10.327%	394	8,445	+23.876%
2026-05-06	20.0000	21.1200	19.2500	19.8500	+4.749%	155	8,486	+11.083%
2026-05-05	16.7100	19.6000	16.2800	18.9500	+21.086%	667	8,569	+16.359%
2026-05-04	14.6000	15.8400	14.6000	15.6500	-4.281%	752	8,184	+40.895%
2026-05-01	15.6000	17.2500	15.6000	16.3500	-8.659%	127	7,538	+34.862%
2026-04-30	18.1000	18.8500	17.8000	17.9000	-4.989%	200	7,538	+23.184%
2026-04-29	19.7000	20.5000	18.8400	18.8400	+8.214%	175	7,538	+17.038%
2026-04-28	17.4500	17.7000	17.1900	17.4100	+1.516%	9	7,558	+26.651%
2026-04-27	17.0700	17.1500	16.4800	17.1500	-0.867%	92	7,560	+28.571%
2026-04-24	17.6900	18.7600	17.2500	17.3000	-4.683%	687	7,585	+27.457%
2026-04-23	15.2000	18.7000	15.2000	18.1500	+30.576%	222	7,004	+21.488%
2026-04-22	14.8700	14.8700	13.9000	13.9000	-12.081%	182	6,937	+58.633%
2026-04-21	15.4000	15.9700	15.4000	15.8100	-4.644%	188	6,896	+39.469%
2026-04-20	16.4000	16.6100	16.4000	16.5800	+3.496%	28	6,874	+32.992%
2026-04-17	16.5000	16.9000	15.5000	16.0200	-9.797%	101	6,852	+37.640%
2026-04-16	17.4000	18.7500	17.1000	17.7600	-0.616%	244	6,836	+24.155%
2026-04-15	19.5000	19.7900	17.7700	17.8700	-11.970%	13	6,829	+23.391%
2026-04-14	20.5700	20.5700	19.8000	20.3000	-10.454%	16	6,830	+8.621%
2026-04-13	22.9800	23.1000	21.4500	22.6700	-10.253%	99	6,819	-2.735%
2026-04-10	25.1700	28.1700	24.9300	25.2600	+2.976%	507	6,830	-12.708%
2026-04-09	21.3400	24.6700	21.3400	24.5300	+26.770%	96	6,780	-10.110%
2026-04-08	14.3500	19.3500	14.3500	19.3500	+21.089%	128	6,757	+13.953%
2026-04-07	17.3000	17.6500	15.9500	15.9800	-3.152%	84	6,738	+37.985%
2026-04-06	15.8500	16.5000	15.8500	16.5000	-4.292%	22	6,738	+33.636%
2026-04-02	19.5000	19.5000	17.1000	17.2400	-1.090%	33	6,723	+27.900%
2026-04-01	17.6400	17.8000	16.9000	17.4300	-1.637%	49	6,723	+26.506%
2026-03-31	20.4700	20.4700	17.5000	17.7200	-18.341%	510	6,723	+24.436%
2026-03-30	19.5000	22.1500	19.4000	21.7000	+10.320%	721	6,450	+1.613%
2026-03-27	20.3500	20.3500	18.8900	19.6700	+10.444%	224	6,323	+12.100%
2026-03-26	17.0300	17.8100	16.8000	17.8100	+15.275%	138	6,321	+23.807%
2026-03-25	14.1000	15.5100	14.0500	15.4500	-2.830%	135	6,422	+42.718%
2026-03-24	15.5000	16.3000	15.5000	15.9000	+14.224%	112	6,351	+38.679%
2026-03-23	14.2200	14.9000	13.8500	13.9200	-20.999%	60	6,435	+58.405%
2026-03-20	16.9000	17.6200	16.2000	17.6200	+12.372%	342	6,441	+25.142%
2026-03-19	16.3900	16.6800	15.5500	15.6800	-4.507%	674	6,437	+40.625%
2026-03-18	16.0000	16.4200	15.8500	16.4200	+7.320%	55	5,846	+34.287%
2026-03-17	16.5000	16.8700	15.3000	15.3000	-8.657%	1,278	5,838	+44.118%
2026-03-16	17.4500	17.4500	16.7500	16.7500	-8.967%	11	4,992	+31.642%
2026-03-13	18.0000	18.7000	17.9000	18.4000	+4.724%	34	4,992	+19.837%
2026-03-12	17.3500	17.7000	16.8500	17.5700	-2.389%	68	4,974	+25.498%
2026-03-11	17.5500	18.3500	17.5500	18.0000	+0.111%	30	4,972	+22.500%
2026-03-10	17.3000	17.9800	17.3000	17.9800	+7.988%	6	4,969	+22.636%
2026-03-09	16.6000	17.8900	16.5000	16.6500	-1.654%	85	4,964	+32.432%
2026-03-06	18.4000	18.4500	15.8300	16.9300	-5.892%	190	4,963	+30.242%
2026-03-05	17.6500	18.9500	17.1000	17.9900	+1.869%	181	4,900	+22.568%
2026-03-04	18.6500	18.6500	17.4500	17.6600	-12.357%	236	4,904	+24.858%
2026-03-03	21.2000	23.2200	20.1500	20.1500	-1.851%	57	4,706	+9.429%
2026-03-02	22.5800	22.5800	19.8000	20.5300	-15.861%	32	4,702	+7.404%
2026-02-27	23.9500	24.5500	23.5000	24.4000	+0.494%	288	4,720	-9.631%
2026-02-26	24.6200	25.4200	24.2500	24.2800	-1.700%	21	4,684	-9.185%
2026-02-25	26.5300	26.5300	23.9900	24.7000	-10.182%	20	4,663	-10.729%
2026-02-24	27.8900	27.9000	26.9900	27.5000	+4.364%	30	4,663	-19.818%
2026-02-23	26.8000	28.0000	26.3500	26.3500	+8.615%	778	4,655	-16.319%
2026-02-20	25.1000	25.1000	24.2600	24.2600	-2.177%	263	4,204	-9.110%
2026-02-19	26.1200	26.1500	24.4000	24.8000	+5.353%	43	4,422	-11.089%
2026-02-18	24.1500	24.1500	22.1000	23.5400	-6.476%	116	4,420	-6.330%
2026-02-17	27.3500	27.7500	25.1700	25.1700	-5.340%	32	4,416	-12.396%
2026-02-13	26.6500	27.3600	26.3000	26.5900	-3.834%	30	4,363	-17.074%
2026-02-12	24.4800	28.6300	24.4800	27.6500	+12.170%	28	4,363	-20.253%
2026-02-11	23.4000	25.5000	23.4000	24.6500	+9.167%	33	4,360	-10.548%
2026-02-10	20.9700	22.5800	20.9700	22.5800	+5.613%	13	4,348	-2.347%
2026-02-09	23.0500	23.0500	20.5800	21.3800	-11.835%	1,060	4,320	+3.134%
2026-02-06	25.5800	26.2700	24.0000	24.2500	-12.958%	92	3,351	-9.072%
2026-02-05	24.9000	28.5500	24.7000	27.8600	+16.326%	114	3,333	-20.854%
2026-02-04	18.7900	25.3500	18.7900	23.9500	+37.644%	489	3,304	-7.933%
2026-02-03	15.1500	17.9000	15.1500	17.4000	-16.064%	141	3,340	+26.724%
2026-02-02	19.8500	20.8600	19.8000	20.7300	-1.986%	13	3,297	+6.368%
2026-01-30	20.5000	21.3800	20.2000	21.1500	+5.750%	272	3,296	+4.255%
2026-01-29	20.0000	21.4200	19.9500	20.0000	+13.314%	786	3,202	+10.250%
2026-01-28	16.4400	17.6500	16.4400	17.6500	+14.536%	31	2,650	+24.929%
2026-01-27	15.1000	15.4100	14.7500	15.4100	+2.733%	27	2,641	+43.089%
2026-01-26	14.5500	15.0000	14.4000	15.0000	+2.881%	56	2,649	+47.000%
2026-01-23	14.9200	14.9300	14.2000	14.5800	-8.302%	44	2,685	+51.235%
2026-01-22	15.6500	15.9700	15.6500	15.9000	-6.471%	88	2,682	+38.679%
2026-01-21	15.5000	17.3200	15.4800	17.0000	+5.394%	62	2,663	+29.706%
2026-01-20	16.2300	16.2300	15.3000	16.1300	+3.397%	360	2,652	+36.702%
2026-01-16	15.0500	15.6000	14.8000	15.6000	+12.230%	4	2,556	+41.346%
2026-01-15	13.2000	13.9000	13.1500	13.9000	-3.472%	39	2,556	+58.633%
2026-01-14	13.7000	14.4500	13.6300	14.4000	+8.271%	13	2,556	+53.125%
2026-01-13	13.4700	13.5000	13.3000	13.3000	-1.262%	73	2,556	+65.789%
2026-01-12	13.3500	13.5500	13.3500	13.4700	-7.423%	28	2,561	+63.697%
2026-01-09	14.5500	14.5500	14.5500	14.5500	-0.411%	1	2,578	+51.546%
2026-01-08	13.9000	14.6100	13.8500	14.6100	+11.357%	28	2,578	+50.924%
2026-01-07	13.2700	13.2800	12.9000	13.1200	-6.752%	19	2,578	+68.064%
2026-01-06	14.4500	14.4500	14.0700	14.0700	-6.200%	16	2,590	+56.716%
2026-01-05	14.8000	15.1000	14.8000	15.0000	-9.530%	15	2,590	+47.000%
2026-01-02	16.5800	16.5800	16.5800	16.5800	+14.345%	1	2,600	+32.992%
2025-12-31	14.5000	14.5000	14.5000	14.5000	+4.467%	2	2,599	+52.069%
2025-12-30	13.7000	13.8800	13.7000	13.8800	+5.873%	3	2,599	+58.862%
2025-12-26	13.0000	13.1100	13.0000	13.1100	+1.628%	6	2,597	+68.192%
2025-12-22	12.2500	12.9000	12.2500	12.9000	-2.568%	6	2,595	+70.930%
2025-12-19	13.9000	13.9600	13.2400	13.2400	-12.027%	17	2,600	+66.541%
2025-12-18	15.0000	15.0500	14.9500	15.0500	-8.677%	14	2,600	+46.512%
2025-12-17	16.1000	16.6000	16.1000	16.4800	+12.799%	105	2,602	+33.799%
2025-12-16	15.0000	15.4800	14.6100	14.6100	-3.755%	3	2,602	+50.924%
2025-12-15	15.6000	15.6000	15.1800	15.1800	-5.125%	16	2,602	+45.257%
2025-12-12	16.3000	16.3000	16.0000	16.0000	+6.952%	20	2,605	+37.813%
2025-12-11	14.9600	14.9600	14.9600	14.9600	+3.172%	1	2,625	+47.393%
2025-12-10	14.6000	14.6000	14.5000	14.5000	-8.228%	4	2,624	+52.069%
2025-12-09	15.9000	15.9000	15.4500	15.8000	-1.924%	252	2,622	+39.557%
2025-12-08	16.0000	16.1100	16.0000	16.1100	-0.678%	12	2,493	+36.872%
2025-12-05	16.2200	16.2200	16.2200	16.2200	-3.164%	1	2,491	+35.943%
2025-12-04	16.6500	16.7500	16.6500	16.7500	-4.011%	2	2,492	+31.642%
2025-12-03	17.4500	17.4500	17.4500	17.4500	-3.002%	315	2,492	+26.361%
2025-12-02	17.4900	17.9900	17.4800	17.9900	-3.539%	31	2,369	+22.568%
2025-12-01	18.6500	18.6500	18.6500	18.6500	-5.808%	25	2,377	+18.231%
2025-11-26	19.8000	19.8000	19.3500	19.8000	-2.222%	6	2,365	+11.364%
2025-11-25	21.9000	21.9000	20.2500	20.2500	-1.794%	78	2,365	+8.889%
2025-11-24	21.7500	21.7500	20.4500	20.6200	-13.543%	213	2,325	+6.935%
2025-11-21	23.6200	26.3000	23.4200	23.8500	-0.167%	562	2,122	-7.547%
2025-11-20	19.2000	23.8900	19.2000	23.8900	+8.591%	17	1,633	-7.702%
2025-11-19	20.8500	22.0000	20.3500	22.0000	+6.796%	12	1,631	+0.227%
2025-11-18	20.5000	21.5000	20.1400	20.6000	-1.199%	505	1,599	+7.039%
2025-11-17	20.2000	20.8500	20.2000	20.8500	+10.259%	253	1,439	+5.755%
2025-11-14	21.3000	21.7500	18.6000	18.9100	-5.450%	68	1,389	+16.605%
2025-11-13	17.4000	20.0000	17.4000	20.0000	+14.548%	14	1,381	+10.250%
2025-11-12	17.4500	17.4600	17.4500	17.4600	+14.868%	2	1,380	+26.289%
2025-11-10	16.4500	16.4500	15.2000	15.2000	-14.846%	60	1,380	+45.066%
2025-11-07	19.5300	20.0500	17.8500	17.8500	-4.545%	39	1,373	+23.529%
2025-11-06	17.5000	18.7000	17.5000	18.7000	+13.886%	25	1,374	+17.914%
2025-11-05	17.5000	18.0000	16.4200	16.4200	-1.559%	14	1,367	+34.287%
2025-11-04	16.7500	17.0000	15.9500	16.6800	+16.643%	21	1,368	+32.194%
2025-11-03	14.8500	15.0000	14.2900	14.3000	-7.443%	55	1,372	+54.196%
2025-10-31	15.0000	15.7000	15.0000	15.4500	+0.980%	6	1,372	+42.718%
2025-10-29	15.0500	15.4700	15.0500	15.3000	-5.846%	18	1,371	+44.118%
2025-10-28	16.0800	16.2500	16.0800	16.2500	+4.839%	4	1,386	+35.692%
2025-10-27	15.5000	15.5000	15.5000	15.5000	-7.463%	1	1,389	+42.258%
2025-10-24	16.9500	17.0500	16.6000	16.7500	-7.048%	58	1,389	+31.642%
2025-10-23	18.0800	18.0800	18.0200	18.0200	-10.792%	2	1,390	+22.364%
2025-10-22	20.2000	20.2000	20.2000	20.2000	+12.535%	151	1,392	+9.158%
2025-10-21	17.9500	17.9500	17.9500	17.9500	-0.829%	1	1,253	+22.841%
2025-10-16	18.1000	18.1000	18.1000	18.1000	+0.277%	2	1,254	+21.823%
2025-10-15	17.8500	18.0500	17.8500	18.0500	-13.221%	4	1,254	+22.161%
2025-10-14	20.8000	20.8000	20.8000	20.8000	+6.068%	1	1,257	+6.010%
2025-10-13	19.6100	19.6100	19.6100	19.6100	+0.771%	2	1,258	+12.443%
2025-10-10	17.5600	19.4600	17.5600	19.4600	+10.820%	11	1,259	+13.309%
2025-10-08	17.5600	17.5600	17.5600	17.5600	-2.444%	1	1,269	+25.569%
2025-10-07	18.0000	18.0000	18.0000	18.0000	-2.703%	1	1,269	+22.500%
2025-10-06	18.4000	18.5900	18.2500	18.5000	-6.329%	36	1,269	+19.189%
2025-10-03	18.5000	20.7000	18.5000	19.7500	+15.700%	15	1,284	+11.646%
2025-10-01	17.0700	17.0700	17.0700	17.0700	-3.286%	10	1,278	+29.174%
2025-09-30	17.6500	17.6500	17.6500	17.6500	-3.552%	2	1,283	+24.929%
2025-09-29	18.1000	18.3000	18.0400	18.3000	-2.034%	15	1,281	+20.492%
2025-09-26	19.6500	19.6500	18.6800	18.6800	-1.684%	5	1,280	+18.041%
2025-09-25	18.2200	19.0000	18.0700	19.0000	-0.262%	17	1,278	+16.053%
2025-09-24	18.0000	19.0500	18.0000	19.0500	+5.540%	31	1,290	+15.748%
2025-09-23	17.4200	18.4000	17.2500	18.0500	+5.556%	25	1,290	+22.161%
2025-09-19	17.6500	17.6500	16.9000	17.1000	-4.469%	23	1,306	+28.947%
2025-09-18	18.8800	18.8800	17.9000	17.9000	-10.500%	25	1,306	+23.184%
2025-09-17	20.9500	21.1000	20.0000	20.0000	+1.781%	8	1,308	+10.250%
2025-09-16	19.8000	19.8000	19.5000	19.6500	-0.254%	21	1,308	+12.214%
2025-09-15	19.9000	20.3000	19.7000	19.7000	+0.767%	42	1,315	+11.929%
2025-09-12	20.5000	20.5000	19.5500	19.5500	-6.772%	9	1,326	+12.788%
2025-09-11	20.8500	20.9700	20.6700	20.9700	+3.047%	8	1,331	+5.150%
2025-09-10	20.0500	20.4600	20.0500	20.3500	-7.289%	109	1,337	+8.354%
2025-09-09	22.9300	22.9300	21.9500	21.9500	-6.596%	12	1,247	+0.456%
2025-09-08	23.7000	23.7000	23.1000	23.5000	-4.665%	4	1,257	-6.170%
2025-09-05	26.3500	26.3500	24.6500	24.6500	+2.837%	1,818	1,258	-10.548%
2025-09-04	24.4000	24.6000	23.9700	23.9700	-3.928%	39	2,186	-8.010%
2025-09-03	24.3500	24.9500	23.4500	24.9500	+2.045%	23	2,153	-11.623%
2025-08-29	25.2400	25.2400	24.4500	24.4500	-0.932%	4	2,146	-9.816%
2025-08-28	25.0000	25.2000	24.6800	24.6800	-2.643%	6	2,146	-10.656%
2025-08-27	24.9500	25.3500	24.8500	25.3500	+0.795%	910	2,146	-13.018%
2025-08-26	25.1500	25.1500	25.1500	25.1500	-0.475%	1	1,262	-12.326%
2025-08-25	27.3000	27.6500	25.2000	25.2700	+3.778%	17	1,262	-12.742%
2025-08-22	24.2000	24.6500	24.2000	24.3500	-4.322%	6	1,261	-9.446%
2025-08-21	26.0500	26.0500	25.2500	25.4500	-5.741%	14	1,261	-13.360%
2025-08-20	26.5600	31.1400	26.5000	27.0000	+6.888%	157	1,255	-18.333%
2025-08-19	23.4500	25.7000	23.2000	25.2600	+20.746%	1,049	1,227	-12.708%
2025-08-18	20.7500	21.3000	20.7500	20.9200	+4.080%	13	199	+5.402%
2025-08-15	19.5500	20.3700	19.5500	20.1000	+4.579%	13	207	+9.701%
2025-08-14	18.5500	19.2200	18.5500	19.2200	+1.963%	2	201	+14.724%
2025-08-13	17.7600	18.8500	17.7600	18.8500	+4.432%	4	200	+16.976%
2025-08-12	18.4700	18.4700	18.0500	18.0500	-5.941%	6	199	+22.161%
2025-08-11	18.6000	19.1900	18.4500	19.1900	+3.172%	22	200	+14.904%
2025-08-08	18.6000	18.8000	18.5000	18.6000	-4.908%	35	190	+18.548%
2025-08-07	19.0000	20.0000	18.7000	19.5600	-0.962%	10	185	+12.730%
2025-08-06	19.4500	19.7500	19.4500	19.7500	-5.818%	27	178	+11.646%
2025-08-05	20.4000	20.9700	19.7000	20.9700	-13.347%	34	182	+5.150%
2025-08-04	24.8700	24.8700	23.8500	24.2000	-8.333%	24	157	-8.884%
2025-08-01	26.4000	26.5500	25.6900	26.4000	+8.642%	20	142	-16.477%
2025-07-31	23.9500	24.6000	23.9000	24.3000	-1.220%	11	147	-9.259%
2025-07-30	24.6000	24.6000	24.6000	24.6000	-4.614%	3	142	-10.366%
2025-07-29	25.1300	25.7900	25.1300	25.7900	+0.742%	4	139	-14.502%
2025-07-28	24.9500	26.5700	24.9500	25.6000	+1.186%	9	138	-13.867%
2025-07-25	25.5000	25.5000	25.1500	25.3000	-4.167%	13	135	-12.846%
2025-07-24	26.4000	26.4000	26.4000	26.4000	-7.853%	2	135	-16.477%
2025-07-22	28.7500	28.7500	28.6500	28.6500	+2.873%	9	134	-23.037%
2025-07-21	27.8500	27.8500	27.8500	27.8500	+0.942%	1	125	-20.826%
2025-07-18	27.5400	27.5900	27.5400	27.5900	+0.145%	4	125	-20.080%
2025-07-17	28.0600	28.0600	27.5500	27.5500	-5.164%	9	125	-19.964%
2025-07-16	29.5000	29.5500	29.0500	29.0500	-2.189%	15	125	-24.096%
2025-07-15	29.7500	29.7500	29.7000	29.7000	-2.463%	11	113	-25.758%
2025-07-14	31.6500	31.6500	30.4500	30.4500	-5.317%	9	102	-27.586%
2025-07-11	32.1500	32.1600	32.1500	32.1600	-1.046%	4	95	-31.437%
2025-07-10	31.9600	32.5000	31.9600	32.5000	-1.515%	4	98	-32.154%
2025-07-09	33.6600	33.6600	32.6300	33.0000	-2.655%	10	95	-33.182%
2025-07-08	34.3500	34.3500	32.9000	33.9000	-1.166%	11	93	-34.956%
2025-07-07	36.3000	36.3000	34.3000	34.3000	-3.516%	3	96	-35.714%
2025-07-03	35.5500	35.5500	35.5500	35.5500	-2.174%	1	98	-37.975%
2025-07-02	37.1000	37.1000	36.3400	36.3400	-3.684%	2	98	-39.323%
2025-07-01	36.2500	38.7500	36.2500	37.7300	+4.660%	55	99	-41.558%
2025-06-30	35.3300	36.0500	35.1400	36.0500	+0.139%	35	113	-38.835%
2025-06-27	34.4000	36.0000	34.3000	36.0000	+10.769%	41	91	-38.750%
2025-06-26	32.3000	33.3000	32.1500	32.5000	-2.985%	72	110	-32.154%
2025-06-25	33.3500	33.6000	33.3000	33.5000	-0.268%	10	52	-34.179%
2025-06-24	34.0000	34.0000	33.4200	33.5900	-4.438%	3	43	-34.355%
2025-06-23	34.9500	35.1500	34.9500	35.1500	-1.953%	19	42	-37.269%
2025-06-20	35.7500	36.3000	35.7500	35.8500	-4.907%	12	36	-38.494%
2025-06-17	37.7000	37.7000	37.7000	37.7000	+4.722%	1	30	-41.512%
2025-06-16	36.0000	36.0000	36.0000	36.0000	-3.614%	3	29	-38.750%
2025-06-13	37.3500	37.3500	37.3500	37.3500	0.000%	2	26	-40.964%
2025-06-12	37.3500	37.3500	37.3500	37.3500	0.000%	1	25	-40.964%
2025-06-11	36.9000	37.5000	36.8500	37.3500	-5.443%	8	24	-40.964%
2025-06-10	38.8000	39.5000	38.1500	39.5000	+0.458%	9	16	-44.177%
2025-06-09	41.4300	41.4300	39.3200	39.3200	-2.794%	4	7	-43.922%
2025-06-06	41.7300	41.7300	40.4500	40.4500	+1.125%	10	5	-45.488%
2025-05-30	40.0000	40.0000	40.0000	40.0000	0.000%	2	1	-44.875%

.dark-mode .vFjGSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFjGSS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P140PLTR Sep 18 2026 140.00 Put (PLTR260918P00140000)option OPRA

PLTR20260918P140
PLTR Sep 18 2026 140.00 Put (PLTR260918P00140000)
option OPRA