Dark

PLTR20260918P135
PLTR Sep 18 2026 135.00 Put (PLTR260918P00135000)
option OPRA

EOD

Jul 23, 2026

19.03+4.331%(+0.79)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.3400	20.2000	18.2000	19.0300	+4.331%	147	9,286	0.000%
2026-07-22	15.9500	18.4500	15.9500	18.2400	+34.118%	79	9,280	+4.331%
2026-07-21	13.1900	13.7000	13.0000	13.6000	+7.937%	15	9,301	+39.926%
2026-07-20	14.7400	14.7400	12.2500	12.6000	-12.500%	321	9,329	+51.032%
2026-07-17	14.7000	15.5800	13.5100	14.4000	+10.345%	136	9,255	+32.153%
2026-07-16	15.0000	15.7300	13.0500	13.0500	-4.745%	266	9,257	+45.824%
2026-07-15	12.9000	14.0000	12.6000	13.7000	-0.364%	103	9,194	+38.905%
2026-07-14	18.5800	18.5800	12.9900	13.7500	-12.975%	271	9,204	+38.400%
2026-07-13	15.8000	16.7000	15.0000	15.8000	-6.675%	16	9,181	+20.443%
2026-07-10	15.0000	17.3500	15.0000	16.9300	+6.344%	133	9,144	+12.404%
2026-07-09	16.7500	18.3500	15.8200	15.9200	+8.669%	129	9,115	+19.535%
2026-07-08	15.4900	17.1700	14.4400	14.6500	+10.150%	134	9,143	+29.898%
2026-07-07	13.9000	14.2500	11.8500	13.3000	-10.014%	451	9,166	+43.083%
2026-07-06	15.0000	15.5000	13.8900	14.7800	-8.483%	169	8,953	+28.755%
2026-07-02	15.1000	16.6000	14.5400	16.1500	-6.916%	135	8,891	+17.833%
2026-07-01	19.5500	19.5500	16.6700	17.3500	-21.812%	72	8,891	+9.683%
2026-06-30	24.5000	24.5000	22.1900	22.1900	-5.494%	23	8,897	-14.241%
2026-06-29	23.4300	24.1500	22.5200	23.4800	-9.692%	78	8,901	-18.952%
2026-06-26	29.2900	29.2900	25.9000	26.0000	-14.276%	35	8,918	-26.808%
2026-06-25	29.2300	30.9900	29.2300	30.3300	+18.477%	93	8,942	-37.257%
2026-06-24	23.8000	26.6500	23.4000	25.6000	+9.308%	296	8,944	-25.664%
2026-06-23	21.9900	23.7700	21.2500	23.4200	+6.455%	80	8,973	-18.745%
2026-06-22	18.1100	22.0000	17.0500	22.0000	+28.806%	125	8,931	-13.500%
2026-06-18	15.7500	18.5700	15.7500	17.0800	+7.557%	126	8,781	+11.417%
2026-06-17	13.9600	16.0000	13.4800	15.8800	+7.297%	211	8,781	+19.836%
2026-06-16	14.1500	16.3000	14.1500	14.8000	+2.422%	134	8,781	+28.581%
2026-06-15	15.2000	15.9100	14.2200	14.4500	-17.851%	182	8,900	+31.696%
2026-06-12	17.7900	18.4000	16.5700	17.5900	+5.329%	116	8,900	+8.186%
2026-06-11	17.0600	17.5200	16.5000	16.7000	-2.053%	191	8,900	+13.952%
2026-06-10	17.6800	17.6800	15.9400	17.0500	+5.052%	86	9,007	+11.613%
2026-06-09	14.2500	18.3000	14.2500	16.2300	+13.101%	845	9,010	+17.252%
2026-06-08	14.6400	14.8300	14.1900	14.3500	-5.343%	805	8,494	+32.613%
2026-06-05	13.2500	15.5000	13.2500	15.1600	+20.317%	535	8,677	+25.528%
2026-06-04	12.0000	12.9500	11.4500	12.6000	+0.639%	237	8,741	+51.032%
2026-06-03	11.2500	12.7000	11.2500	12.5200	+29.205%	1,080	8,649	+51.997%
2026-06-02	9.2600	10.3500	9.1700	9.6900	+18.896%	99	7,819	+96.388%
2026-06-01	8.0000	8.9400	7.8100	8.1500	-6.857%	168	7,809	+133.497%
2026-05-29	10.4800	10.9000	8.5500	8.7500	-26.098%	441	7,823	+117.486%
2026-05-28	14.2000	14.2000	11.8300	11.8400	-24.586%	300	7,813	+60.726%
2026-05-27	15.5500	16.0200	14.7000	15.7000	+9.560%	171	7,852	+21.210%
2026-05-26	14.6000	15.1200	13.7000	14.3300	+1.703%	245	7,746	+32.798%
2026-05-22	14.2700	15.1900	13.9700	14.0900	-0.071%	476	7,660	+35.060%
2026-05-21	14.3400	14.3400	13.7300	14.1000	-3.226%	79	7,428	+34.965%
2026-05-20	15.7300	15.7300	14.5700	14.5700	-2.867%	36	7,428	+30.611%
2026-05-19	15.1500	15.7000	14.9900	15.0000	-2.913%	1,054	7,181	+26.867%
2026-05-18	15.6900	16.5400	15.2400	15.4500	-4.037%	110	7,181	+23.172%
2026-05-15	16.6500	16.8400	15.4500	16.1000	-1.469%	250	7,181	+18.199%
2026-05-14	18.3700	18.3700	16.2000	16.3400	-10.072%	103	7,099	+16.463%
2026-05-13	18.1000	18.7500	17.5300	18.1700	+18.449%	2,206	6,421	+4.733%
2026-05-12	15.3800	16.4500	15.3400	15.3400	-0.840%	154	6,421	+24.055%
2026-05-11	16.9000	17.0400	15.1600	15.4700	+1.776%	281	6,421	+23.012%
2026-05-08	15.8000	16.4500	15.2000	15.2000	-0.977%	265	6,399	+25.197%
2026-05-07	15.3000	15.7000	14.3200	15.3500	-8.249%	167	6,315	+23.974%
2026-05-06	17.5000	17.7500	16.4000	16.7300	+2.512%	465	6,308	+13.748%
2026-05-05	14.0000	16.9000	13.7500	16.3200	+20.889%	2,066	6,240	+16.605%
2026-05-04	12.9500	13.5000	12.5000	13.5000	-5.594%	78	5,160	+40.963%
2026-05-01	13.5000	14.5000	13.5000	14.3000	-7.443%	76	5,239	+33.077%
2026-04-30	16.0700	16.1300	15.4500	15.4500	-4.806%	163	5,239	+23.172%
2026-04-29	17.0000	17.6500	16.2300	16.2300	+7.984%	581	5,138	+17.252%
2026-04-28	15.2500	15.2500	14.8000	15.0300	+1.898%	6	4,738	+26.613%
2026-04-27	14.6500	14.7500	14.6100	14.7500	-1.993%	155	4,740	+29.017%
2026-04-24	16.2000	16.2000	14.8200	15.0500	-1.634%	18	4,646	+26.445%
2026-04-23	12.7000	15.6900	12.7000	15.3000	+28.571%	27	4,650	+24.379%
2026-04-22	12.8000	12.8000	11.9000	11.9000	-13.768%	219	4,629	+59.916%
2026-04-21	13.0000	13.8000	13.0000	13.8000	-2.611%	21	4,525	+37.899%
2026-04-20	13.6500	14.5000	13.6500	14.1700	+4.268%	54	4,525	+34.298%
2026-04-17	13.6800	13.9500	13.2500	13.5900	-10.297%	44	4,526	+40.029%
2026-04-16	14.9700	15.9000	14.6500	15.1500	-1.751%	14	4,503	+25.611%
2026-04-15	17.1800	17.1800	15.3900	15.4200	-13.613%	300	4,500	+23.411%
2026-04-14	17.7000	18.0500	17.4000	17.8500	-9.160%	63	4,239	+6.611%
2026-04-13	21.5500	21.5500	18.8000	19.6500	-11.883%	190	4,238	-3.155%
2026-04-10	23.5500	24.3800	21.8500	22.3000	+6.699%	126	4,138	-14.664%
2026-04-09	17.5000	21.8200	17.5000	20.9000	+24.776%	975	4,119	-8.947%
2026-04-08	13.5500	17.1700	13.5500	16.7500	+20.504%	77	4,372	+13.612%
2026-04-07	15.1000	15.4000	13.9000	13.9000	-2.729%	27	4,356	+36.906%
2026-04-06	13.8000	14.2900	13.8000	14.2900	-4.094%	11	4,341	+33.170%
2026-04-02	14.9500	15.1000	14.9000	14.9000	-1.974%	25	4,312	+27.718%
2026-04-01	15.4000	15.4500	14.6500	15.2000	-1.618%	164	4,312	+25.197%
2026-03-31	18.1300	18.1300	15.1000	15.4500	-19.110%	262	4,321	+23.172%
2026-03-30	17.4000	19.5000	17.2500	19.1000	+10.086%	50	4,338	-0.366%
2026-03-27	18.0000	18.0000	16.6200	17.3500	+8.777%	89	4,329	+9.683%
2026-03-26	15.4500	15.9500	15.3000	15.9500	+18.587%	12	4,326	+19.310%
2026-03-25	12.6800	13.6000	12.5000	13.4500	+0.749%	45	4,331	+41.487%
2026-03-24	13.2900	14.2500	13.2900	13.3500	+11.715%	53	4,344	+42.547%
2026-03-23	12.9800	13.2000	11.9500	11.9500	-22.553%	44	4,327	+59.247%
2026-03-20	14.8000	15.4300	14.0500	15.4300	+11.408%	42	4,328	+23.331%
2026-03-19	14.3500	14.3500	13.8500	13.8500	-1.071%	192	4,304	+37.401%
2026-03-18	13.2500	14.0500	13.2500	14.0000	+2.790%	38	4,221	+35.929%
2026-03-17	14.4000	14.4000	13.4500	13.6200	-7.031%	147	4,206	+39.721%
2026-03-16	15.2000	15.2000	14.6500	14.6500	-9.119%	83	4,079	+29.898%
2026-03-13	15.3700	16.5000	15.3700	16.1200	+5.016%	72	4,018	+18.052%
2026-03-12	15.7500	15.7500	14.8500	15.3500	-3.155%	205	4,035	+23.974%
2026-03-11	15.4500	16.1500	15.4500	15.8500	+0.316%	26	3,898	+20.063%
2026-03-10	16.0000	16.0000	15.8000	15.8000	+7.703%	8	3,892	+20.443%
2026-03-09	15.3500	15.8000	14.6700	14.6700	-1.279%	234	3,895	+29.721%
2026-03-06	15.2000	15.2500	13.9500	14.8600	-9.666%	31	3,800	+28.062%
2026-03-05	16.0000	16.7000	15.7500	16.4500	+6.472%	92	3,803	+15.684%
2026-03-04	17.1200	17.1200	15.2500	15.4500	-13.687%	23	3,764	+23.172%
2026-03-03	18.9500	20.6000	17.9000	17.9000	-0.556%	91	3,765	+6.313%
2026-03-02	18.5000	18.8000	17.4500	18.0000	-16.279%	70	3,797	+5.722%
2026-02-27	21.4000	22.0000	20.9500	21.5000	+0.327%	98	3,771	-11.488%
2026-02-26	22.1500	22.4000	21.4300	21.4300	-2.369%	36	3,744	-11.199%
2026-02-25	22.4200	22.4500	21.3000	21.9500	-9.671%	82	3,774	-13.303%
2026-02-24	25.1900	25.1900	24.2500	24.3000	+2.488%	18	3,774	-21.687%
2026-02-23	24.9300	24.9300	23.4900	23.7100	+9.769%	111	3,771	-19.739%
2026-02-20	22.1200	22.1200	21.6000	21.6000	-2.351%	7	3,768	-11.898%
2026-02-19	22.9000	22.9000	21.4500	22.1200	+4.586%	60	3,767	-13.969%
2026-02-18	21.4700	21.4700	19.6200	21.1500	-6.250%	23	3,766	-10.024%
2026-02-17	24.3000	24.3000	22.3000	22.5600	-3.795%	22	3,760	-15.647%
2026-02-13	23.3500	23.5000	22.4500	23.4500	-4.090%	38	3,731	-18.849%
2026-02-12	21.6700	25.6500	21.6700	24.4500	+9.888%	29	3,731	-22.168%
2026-02-11	20.9500	22.6000	20.9500	22.2500	+10.367%	72	3,721	-14.472%
2026-02-10	18.8000	20.1600	18.7500	20.1600	+8.973%	67	3,699	-5.605%
2026-02-09	19.8500	20.1000	18.2300	18.5000	-14.233%	32	3,732	+2.865%
2026-02-06	22.9400	23.0500	21.5000	21.5700	-14.911%	2,427	3,724	-11.776%
2026-02-05	22.0200	25.4500	21.6700	25.3500	+20.714%	88	2,570	-24.931%
2026-02-04	20.0800	22.2500	19.3000	21.0000	+44.330%	1,235	2,544	-9.381%
2026-02-03	14.7500	15.9500	14.5000	14.5500	-20.274%	70	1,655	+30.790%
2026-02-02	16.9500	18.2500	16.9500	18.2500	-4.300%	5	1,656	+4.274%
2026-01-30	18.5500	19.0700	17.7000	19.0700	+6.299%	76	1,655	-0.210%
2026-01-29	16.0000	19.0400	16.0000	17.9400	+16.873%	882	1,618	+6.076%
2026-01-28	14.3000	15.5300	14.3000	15.3500	+10.830%	12	880	+23.974%
2026-01-27	12.8000	13.8500	12.8000	13.8500	+7.782%	67	873	+37.401%
2026-01-26	12.7700	12.8500	12.7700	12.8500	+3.213%	9	815	+48.093%
2026-01-23	12.7100	12.7100	12.4500	12.4500	-11.388%	27	824	+52.851%
2026-01-22	13.9500	14.1000	13.9000	14.0500	-3.103%	71	800	+35.445%
2026-01-21	13.6000	15.5800	13.6000	14.5000	+3.203%	46	783	+31.241%
2026-01-20	14.6300	14.6300	13.8500	14.0500	+3.157%	15	771	+35.445%
2026-01-16	12.3600	13.6200	12.3600	13.6200	+16.910%	8	759	+39.721%
2026-01-15	11.8000	11.8000	11.5500	11.6500	-4.508%	17	759	+63.348%
2026-01-14	12.6300	12.7000	12.2000	12.2000	+1.921%	43	764	+55.984%
2026-01-12	11.9000	11.9700	11.9000	11.9700	-2.365%	2	734	+58.981%
2026-01-09	12.9500	12.9500	12.2600	12.2600	+7.074%	3	733	+55.220%
2026-01-07	11.4500	11.4500	11.4500	11.4500	-16.484%	8	733	+66.201%
2026-01-05	13.7100	13.7100	13.7100	13.7100	-6.096%	3	722	+38.804%
2026-01-02	14.4300	14.6400	14.4300	14.6000	+14.063%	7	722	+30.342%
2025-12-31	12.8000	12.8000	12.8000	12.8000	+3.226%	1	723	+48.672%
2025-12-30	12.3300	12.4000	12.3300	12.4000	+2.479%	11	723	+53.468%
2025-12-29	12.5500	12.5500	12.1000	12.1000	+3.596%	2	733	+57.273%
2025-12-26	11.6700	11.6800	11.6700	11.6800	+4.007%	7	734	+62.928%
2025-12-24	11.2300	11.2300	11.2300	11.2300	-1.057%	5	739	+69.457%
2025-12-22	11.4100	11.4900	11.3500	11.3500	-9.200%	10	739	+67.665%
2025-12-19	12.4900	12.5000	12.4900	12.5000	-16.833%	12	737	+52.240%
2025-12-17	13.5500	15.1000	13.5500	15.0300	+5.474%	8	729	+26.613%
2025-12-12	14.1000	14.2500	14.1000	14.2500	+6.423%	4	723	+33.544%
2025-12-11	13.3900	13.3900	13.3900	13.3900	+3.000%	2	723	+42.121%
2025-12-10	13.3100	13.4200	13.0000	13.0000	-10.345%	8	723	+46.385%
2025-12-05	14.9200	14.9200	14.5000	14.5000	-3.333%	5	722	+31.241%
2025-12-04	15.2700	15.3400	15.0000	15.0000	-3.226%	23	725	+26.867%
2025-12-02	15.5000	15.5000	15.5000	15.5000	-7.738%	2	720	+22.774%
2025-12-01	16.8500	16.8500	16.8000	16.8000	-2.212%	8	720	+13.274%
2025-11-28	17.1800	17.1800	17.1800	17.1800	-3.483%	1	717	+10.768%
2025-11-26	17.8000	17.8000	17.8000	17.8000	-9.873%	2	716	+6.910%
2025-11-25	19.7600	19.7600	19.7500	19.7500	+6.412%	2	716	-3.646%
2025-11-24	19.7700	19.7700	18.5600	18.5600	-22.343%	5	716	+2.532%
2025-11-21	23.2800	23.9000	23.2800	23.9000	+12.365%	4	714	-20.377%
2025-11-20	17.0000	21.2700	17.0000	21.2700	+7.915%	4	714	-10.531%
2025-11-19	18.8500	19.7100	18.3500	19.7100	+5.968%	3	713	-3.450%
2025-11-18	19.3800	19.3800	18.2000	18.6000	+0.216%	8	714	+2.312%
2025-11-17	17.3900	18.6500	17.3000	18.5600	+6.361%	256	709	+2.532%
2025-11-14	17.4500	17.4500	17.4500	17.4500	-3.056%	1	454	+9.054%
2025-11-13	17.3200	18.0000	17.3200	18.0000	+7.143%	5	453	+5.722%
2025-11-06	17.2700	17.2700	16.6500	16.8000	+15.623%	60	450	+13.274%
2025-11-05	14.5300	14.5300	14.5300	14.5300	-4.408%	1	404	+30.970%
2025-11-04	15.5000	15.5000	14.4700	15.2000	+17.829%	3	404	+25.197%
2025-11-03	12.8900	12.9000	12.8700	12.9000	-7.194%	7	404	+47.519%
2025-10-31	14.2500	14.2500	13.8500	13.9000	+0.725%	6	404	+36.906%
2025-10-30	13.8000	13.8000	13.8000	13.8000	+0.364%	7	405	+37.899%
2025-10-29	13.7000	13.7500	13.5500	13.7500	-1.996%	10	398	+38.400%
2025-10-27	14.0300	14.0300	14.0300	14.0300	-12.857%	1	405	+35.638%
2025-10-21	16.1000	16.2500	16.1000	16.1000	-9.955%	19	405	+18.199%
2025-10-17	17.8800	17.8800	17.8800	17.8800	+0.449%	2	423	+6.432%
2025-10-16	16.2000	17.8000	16.2000	17.8000	+10.559%	6	423	+6.910%
2025-10-15	16.1000	16.1000	16.1000	16.1000	+2.222%	1	423	+18.199%
2025-10-08	15.7500	15.7500	15.7500	15.7500	-2.778%	1	424	+20.825%
2025-10-07	15.7000	16.2000	15.7000	16.2000	-3.858%	11	428	+17.469%
2025-10-06	16.5000	16.8500	16.4400	16.8500	-6.648%	3	428	+12.938%
2025-10-03	16.4000	18.0500	16.4000	18.0500	+21.385%	3	429	+5.429%
2025-10-02	15.2000	15.2000	14.8700	14.8700	-6.771%	3	428	+27.976%
2025-09-30	16.3500	16.3500	15.9500	15.9500	-3.625%	3	426	+19.310%
2025-09-29	16.3000	16.5500	16.3000	16.5500	-1.488%	4	427	+14.985%
2025-09-26	17.7000	17.7000	16.8000	16.8000	-2.609%	254	427	+13.274%
2025-09-24	17.2500	17.2500	17.2500	17.2500	+7.477%	6	290	+10.319%
2025-09-23	16.0500	16.0500	16.0500	16.0500	-1.048%	1	293	+18.567%
2025-09-22	16.2200	16.2200	16.2200	16.2200	+5.668%	1	293	+17.324%
2025-09-19	15.4000	15.4200	15.3500	15.3500	-5.944%	8	294	+23.974%
2025-09-18	16.2100	16.3200	16.0000	16.3200	-14.778%	15	296	+16.605%
2025-09-17	18.9900	19.1500	18.9900	19.1500	+8.622%	3	296	-0.627%
2025-09-16	17.6300	17.6300	17.6300	17.6300	+0.284%	1	298	+7.941%
2025-09-12	18.2000	18.4000	17.5800	17.5800	-5.484%	8	298	+8.248%
2025-09-11	18.6500	18.7000	18.6000	18.6000	+0.541%	4	295	+2.312%
2025-09-10	18.3000	18.5000	18.3000	18.5000	-12.941%	59	294	+2.865%
2025-09-08	21.4500	21.4500	20.8600	21.2500	-11.458%	8	326	-10.447%
2025-09-05	24.0400	24.0500	24.0000	24.0000	+7.720%	51	325	-20.708%
2025-09-04	22.3000	22.5000	22.2800	22.2800	+1.273%	6	280	-14.587%
2025-09-03	22.0000	22.0000	22.0000	22.0000	-3.678%	4	280	-13.500%
2025-08-28	23.2600	23.2600	22.8400	22.8400	+2.698%	8	280	-16.681%
2025-08-26	22.0000	22.2400	22.0000	22.2400	-2.026%	7	285	-14.433%
2025-08-25	22.7000	22.7000	22.7000	22.7000	+1.566%	2	280	-16.167%
2025-08-22	22.3500	22.3500	22.3500	22.3500	-2.188%	4	280	-14.855%
2025-08-19	19.6000	22.8500	19.6000	22.8500	+21.543%	24	276	-16.718%
2025-08-18	18.8000	18.8000	18.8000	18.8000	+2.285%	1	263	+1.223%
2025-08-15	18.3800	18.3800	18.3800	18.3800	+6.860%	3	264	+3.536%
2025-08-14	17.4000	17.4000	17.2000	17.2000	+3.614%	6	264	+10.640%
2025-08-13	16.6900	16.7300	16.6000	16.6000	+3.750%	41	258	+14.639%
2025-08-12	16.3800	16.3800	16.0000	16.0000	-6.868%	4	220	+18.938%
2025-08-11	17.1800	17.1800	17.1800	17.1800	+1.059%	1	218	+10.768%
2025-08-08	17.0000	17.0000	17.0000	17.0000	+1.493%	1	218	+11.941%
2025-08-07	17.1000	17.1000	16.7500	16.7500	-9.459%	13	219	+13.612%
2025-08-05	18.1300	18.6500	18.1300	18.5000	-15.985%	23	225	+2.865%
2025-08-04	22.1000	22.4500	22.0200	22.0200	-5.494%	11	226	-13.579%
2025-08-01	23.3000	23.3000	23.3000	23.3000	+5.669%	4	216	-18.326%
2025-07-31	21.9000	22.0500	21.9000	22.0500	-0.451%	3	213	-13.696%
2025-07-30	22.0900	22.1500	22.0900	22.1500	-5.745%	4	213	-14.086%
2025-07-29	22.8300	23.9000	22.7000	23.5000	-0.170%	17	210	-19.021%
2025-07-28	23.4500	23.5400	23.4500	23.5400	+3.336%	6	203	-19.159%
2025-07-25	22.7300	22.7800	22.7000	22.7800	-4.686%	71	203	-16.462%
2025-07-24	24.1000	24.1000	23.9000	23.9000	-1.848%	3	165	-20.377%
2025-07-23	25.2000	25.2000	24.3500	24.3500	-6.526%	4	165	-21.848%
2025-07-22	26.2500	26.2500	26.0500	26.0500	+2.802%	8	165	-26.948%
2025-07-21	25.2000	25.3400	25.2000	25.3400	+0.356%	4	158	-24.901%
2025-07-18	25.4700	25.4700	25.2500	25.2500	-1.174%	2	156	-24.634%
2025-07-17	25.5500	25.5500	25.5500	25.5500	-5.370%	4	158	-25.519%
2025-07-16	26.9500	27.0000	26.9500	27.0000	-1.207%	14	154	-29.519%
2025-07-15	27.1500	27.3400	27.1500	27.3300	+0.294%	20	142	-30.370%
2025-07-14	28.5800	28.5800	27.2500	27.2500	-7.502%	19	132	-30.165%
2025-07-11	29.4600	29.4600	29.4600	29.4600	-2.932%	1	136	-35.404%
2025-07-10	29.1000	30.3500	29.1000	30.3500	+1.948%	2	137	-37.298%
2025-07-09	31.3100	31.4500	29.7700	29.7700	-4.644%	27	136	-36.077%
2025-07-08	31.9000	31.9000	31.2200	31.2200	-1.824%	5	132	-39.045%
2025-07-07	32.0300	32.0300	31.8000	31.8000	-5.917%	3	128	-40.157%
2025-07-02	33.8000	33.8000	33.8000	33.8000	-2.650%	1	125	-43.698%
2025-07-01	35.3500	35.3500	34.7200	34.7200	+7.492%	17	125	-45.190%
2025-06-30	32.4000	32.4000	32.3000	32.3000	+2.377%	53	142	-41.084%
2025-06-27	31.5500	31.5500	31.5500	31.5500	+4.125%	1	89	-39.683%
2025-06-25	30.3000	30.3000	30.3000	30.3000	-1.687%	21	89	-37.195%
2025-06-24	31.0500	31.0500	30.7200	30.8200	-5.169%	47	89	-38.254%
2025-06-23	32.0500	32.5000	32.0500	32.5000	-2.256%	2	88	-41.446%
2025-06-18	33.3400	33.3400	33.2500	33.2500	+0.910%	11	77	-42.767%
2025-06-16	33.2000	33.2000	32.9500	32.9500	-4.659%	61	77	-42.246%
2025-06-13	34.0100	34.5600	33.8900	34.5600	+0.174%	6	80	-44.936%
2025-06-12	34.5000	34.5000	34.5000	34.5000	-0.347%	1	79	-44.841%
2025-06-11	34.3700	34.6200	34.3700	34.6200	-7.803%	3	78	-45.032%
2025-06-09	37.5500	37.5500	37.5500	37.5500	+2.316%	25	76	-49.321%
2025-06-04	36.7000	36.7000	36.7000	36.7000	+2.029%	50	1	-48.147%
2025-06-02	35.9700	35.9700	35.9700	35.9700	0.000%	1	1	-47.095%

.dark-mode .mPVKz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPVKz2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P135PLTR Sep 18 2026 135.00 Put (PLTR260918P00135000)option OPRA

PLTR20260918P135
PLTR Sep 18 2026 135.00 Put (PLTR260918P00135000)
option OPRA