Dark

PLTR20260918P130
PLTR Sep 18 2026 130.00 Put (PLTR260918P00130000)
option OPRA

EOD

Jul 23, 2026

15.25+1.329%(+0.20)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.6500	16.7600	14.6500	15.2500	+1.329%	68	10,870	0.000%
2026-07-22	12.5000	15.3500	12.5000	15.0500	+34.978%	1,070	10,855	+1.329%
2026-07-21	10.8000	11.2500	10.5500	11.1500	+6.903%	1,223	11,343	+36.771%
2026-07-20	11.6000	11.6000	9.8000	10.4300	-9.697%	396	11,586	+46.213%
2026-07-17	11.6200	12.7900	10.8500	11.5500	+8.045%	248	11,582	+32.035%
2026-07-16	12.0000	13.0900	10.6900	10.6900	-4.978%	473	11,599	+42.657%
2026-07-15	10.4000	11.4000	10.4000	11.2500	+1.810%	237	11,606	+35.556%
2026-07-14	15.3300	15.3300	10.5700	11.0500	-14.008%	270	11,615	+38.009%
2026-07-13	13.3700	13.8000	12.3500	12.8500	-7.220%	64	11,579	+18.677%
2026-07-10	12.7000	14.3500	12.7000	13.8500	+5.403%	103	11,521	+10.108%
2026-07-09	13.8500	15.2100	13.1400	13.1400	+10.886%	244	11,466	+16.058%
2026-07-08	13.2000	14.4000	11.8500	11.8500	+7.727%	1,340	11,698	+28.692%
2026-07-07	11.4200	12.1000	9.5400	11.0000	-9.091%	526	12,427	+38.636%
2026-07-06	13.0000	13.3000	11.2500	12.1000	-8.333%	680	12,393	+26.033%
2026-07-02	13.1600	13.7000	11.8500	13.2000	-8.014%	916	12,043	+15.530%
2026-07-01	17.3300	17.5500	13.7400	14.3500	-27.157%	248	12,043	+6.272%
2026-06-30	20.2700	20.7300	18.6100	19.7000	-1.941%	55	11,994	-22.589%
2026-06-29	19.9500	20.4500	19.5600	20.0900	-10.909%	43	11,988	-24.092%
2026-06-26	24.8300	24.8300	22.1800	22.5500	-16.015%	27	11,989	-32.373%
2026-06-25	24.6800	27.1500	24.6800	26.8500	+21.493%	151	11,976	-43.203%
2026-06-24	21.2000	23.0000	19.7500	22.1000	+11.447%	689	12,035	-30.995%
2026-06-23	18.7400	20.2300	18.1100	19.8300	+7.480%	101	11,538	-23.096%
2026-06-22	13.9000	18.5200	13.7000	18.4500	+35.662%	279	11,493	-17.344%
2026-06-18	13.3300	15.4600	13.3300	13.6000	+5.837%	1,150	10,590	+12.132%
2026-06-17	12.7000	13.0100	10.9000	12.8500	+6.462%	173	10,590	+18.677%
2026-06-16	12.2500	13.4900	12.0700	12.0700	+2.899%	103	10,590	+26.346%
2026-06-15	13.4900	13.5000	11.6800	11.7300	-20.150%	86	10,517	+30.009%
2026-06-12	14.9000	15.5000	13.8500	14.6900	+7.777%	114	10,517	+3.812%
2026-06-11	15.3600	15.3600	13.6300	13.6300	-5.675%	220	10,517	+11.886%
2026-06-10	14.8900	15.0000	13.3500	14.4500	+5.861%	122	10,495	+5.536%
2026-06-09	12.2500	15.8000	11.9200	13.6500	+14.996%	492	10,462	+11.722%
2026-06-08	12.4500	12.4500	11.6400	11.8700	-3.887%	324	10,373	+28.475%
2026-06-05	11.4300	12.7500	11.1500	12.3500	+19.439%	194	10,377	+23.482%
2026-06-04	9.9000	10.6400	9.4000	10.3400	-0.097%	117	10,336	+47.485%
2026-06-03	7.8500	10.5100	7.8500	10.3500	+29.375%	268	10,306	+47.343%
2026-06-02	6.9000	8.5000	6.9000	8.0000	+23.648%	74	10,222	+90.625%
2026-06-01	6.8000	7.3500	6.3500	6.4700	-7.835%	199	10,220	+135.703%
2026-05-29	8.5800	9.0000	6.8700	7.0200	-28.000%	406	10,219	+117.236%
2026-05-28	12.7000	12.7000	9.7500	9.7500	-24.419%	660	10,359	+56.410%
2026-05-27	13.4500	13.4500	12.3200	12.9000	+8.312%	80	10,365	+18.217%
2026-05-26	11.9500	13.0500	11.4000	11.9100	+1.708%	354	10,354	+28.044%
2026-05-22	12.3500	12.4100	11.5000	11.7100	+0.085%	163	10,313	+30.231%
2026-05-21	11.8000	12.0000	11.4000	11.7000	-3.146%	221	10,268	+30.342%
2026-05-20	12.4500	12.5700	12.0500	12.0800	-3.514%	52	10,268	+26.242%
2026-05-19	12.8200	13.2500	12.3800	12.5200	-5.152%	190	10,291	+21.805%
2026-05-18	13.8500	13.9500	12.8000	13.2000	-1.124%	292	10,291	+15.530%
2026-05-15	14.1000	14.1000	12.9500	13.3500	-3.191%	375	10,291	+14.232%
2026-05-14	15.5000	15.6800	13.6000	13.7900	-12.997%	283	10,293	+10.587%
2026-05-13	13.3500	15.8500	13.3500	15.8500	+22.394%	650	9,940	-3.785%
2026-05-12	12.8000	13.8500	12.8000	12.9500	-2.632%	263	9,940	+17.761%
2026-05-11	14.2100	14.4000	13.1500	13.3000	+3.906%	208	9,940	+14.662%
2026-05-08	13.3600	14.0000	12.8000	12.8000	-0.775%	324	9,963	+19.141%
2026-05-07	12.5000	13.2600	12.1100	12.9000	-8.446%	73	9,867	+18.217%
2026-05-06	14.5000	15.4500	13.7500	14.0900	+1.733%	1,077	9,861	+8.233%
2026-05-05	12.0900	14.3500	11.5700	13.8500	+22.566%	629	9,679	+10.108%
2026-05-04	10.9300	11.4000	10.5900	11.3000	-4.237%	101	9,431	+34.956%
2026-05-01	11.3500	12.4000	11.3000	11.8000	-9.924%	149	9,411	+29.237%
2026-04-30	13.3500	13.3500	12.9500	13.1000	-7.746%	176	9,411	+16.412%
2026-04-29	14.3500	14.9000	14.2000	14.2000	+9.653%	118	9,404	+7.394%
2026-04-28	13.0000	13.2000	12.5700	12.9500	+2.778%	31	9,398	+17.761%
2026-04-27	12.3000	12.6500	12.2200	12.6000	-1.563%	46	9,417	+21.032%
2026-04-24	13.2000	13.7100	12.8000	12.8000	-4.478%	31	9,392	+19.141%
2026-04-23	11.1300	13.4500	11.1300	13.4000	+32.020%	77	9,369	+13.806%
2026-04-22	11.0000	11.0000	10.1500	10.1500	-13.983%	242	9,314	+50.246%
2026-04-21	11.7800	11.8000	11.1000	11.8000	-0.422%	197	9,290	+29.237%
2026-04-20	12.2000	12.2700	11.6000	11.8500	+2.155%	66	9,290	+28.692%
2026-04-17	12.0000	12.4300	11.3000	11.6000	-11.518%	259	9,283	+31.466%
2026-04-16	12.8000	13.9500	12.5500	13.1100	-0.456%	256	9,317	+16.323%
2026-04-15	15.3000	15.3000	13.1700	13.1700	-15.032%	88	9,288	+15.793%
2026-04-14	15.2500	15.7500	14.8800	15.5000	-8.501%	118	9,274	-1.613%
2026-04-13	18.8500	18.8500	16.2500	16.9400	-13.128%	158	9,225	-9.976%
2026-04-10	19.2000	21.1100	19.1000	19.5000	+3.723%	288	9,226	-21.795%
2026-04-09	17.5000	19.0600	17.5000	18.8000	+29.210%	347	9,205	-18.883%
2026-04-08	10.1000	15.0500	10.1000	14.5500	+21.250%	208	9,112	+4.811%
2026-04-07	12.4700	13.4500	11.9800	12.0000	-1.397%	33	9,084	+27.083%
2026-04-06	12.6000	12.6000	12.1700	12.1700	-6.023%	657	9,078	+25.308%
2026-04-02	14.8200	15.0900	12.8900	12.9500	-3.358%	120	8,492	+17.761%
2026-04-01	13.2500	13.4000	12.6000	13.4000	+0.224%	35	8,492	+13.806%
2026-03-31	16.0700	16.0700	13.3500	13.3700	-19.940%	65	8,494	+14.061%
2026-03-30	14.9800	17.1100	14.8700	16.7000	+9.941%	59	8,498	-8.683%
2026-03-27	15.0100	15.8400	14.9500	15.1900	+10.876%	559	8,511	+0.395%
2026-03-26	12.9500	13.9500	12.9000	13.7000	+15.126%	31	8,955	+11.314%
2026-03-25	10.9000	11.9000	10.8500	11.9000	+1.709%	118	8,946	+28.151%
2026-03-24	10.5300	12.4800	10.1000	11.7000	+12.825%	182	8,990	+30.342%
2026-03-23	11.5500	11.5500	10.3700	10.3700	-23.299%	132	8,968	+47.059%
2026-03-20	12.9000	13.5200	12.1500	13.5200	+13.233%	57	8,997	+12.796%
2026-03-19	12.4500	12.7500	11.9400	11.9400	-0.913%	132	8,983	+27.722%
2026-03-18	11.6000	12.3000	11.4500	12.0500	+4.329%	106	8,984	+26.556%
2026-03-17	12.8700	12.8700	11.5000	11.5500	-10.256%	389	8,996	+32.035%
2026-03-16	13.1000	13.2600	12.7500	12.8700	-9.238%	211	8,863	+18.493%
2026-03-13	13.1500	14.5500	13.1500	14.1800	+6.058%	63	8,836	+7.546%
2026-03-12	13.2000	13.4500	12.8000	13.3700	-4.158%	108	8,826	+14.061%
2026-03-11	13.7000	14.2300	13.7000	13.9500	+2.198%	38	8,785	+9.319%
2026-03-10	14.0500	14.1500	13.6500	13.6500	+1.487%	70	8,780	+11.722%
2026-03-09	13.6600	13.8500	13.3000	13.4500	+2.281%	215	8,747	+13.383%
2026-03-06	14.1000	14.1000	12.2000	13.1500	-4.710%	327	8,748	+15.970%
2026-03-05	13.4500	14.5700	13.3000	13.8000	+2.985%	385	8,750	+10.507%
2026-03-04	15.0000	15.0000	13.4000	13.4000	-15.882%	363	9,071	+13.806%
2026-03-03	16.9200	18.6900	15.7000	15.9300	+0.189%	67	9,360	-4.269%
2026-03-02	16.4300	16.4300	15.2500	15.9000	-18.462%	176	9,353	-4.088%
2026-02-27	18.7500	19.5500	18.6000	19.5000	+2.632%	455	9,393	-21.795%
2026-02-26	18.9000	19.7700	18.9000	19.0000	-1.809%	331	9,279	-19.737%
2026-02-25	19.8000	19.9000	18.9000	19.3500	-9.748%	23	9,246	-21.189%
2026-02-24	22.1500	22.1500	21.0800	21.4400	+2.830%	865	9,246	-28.871%
2026-02-23	21.2500	22.1800	20.8500	20.8500	+5.945%	446	8,501	-26.859%
2026-02-20	19.1300	19.6800	19.1300	19.6800	+1.183%	6	8,158	-22.510%
2026-02-19	19.5000	19.7300	19.0900	19.4500	+1.302%	99	8,152	-21.594%
2026-02-18	18.7000	19.2000	17.2000	19.2000	-4.000%	313	8,155	-20.573%
2026-02-17	20.6800	21.8600	19.9500	20.0000	-3.754%	143	8,160	-23.750%
2026-02-13	21.5500	21.6500	19.8000	20.7800	-4.240%	657	8,082	-26.612%
2026-02-12	19.2100	23.0000	19.2000	21.7000	+9.045%	291	8,082	-29.724%
2026-02-11	18.1300	20.0900	18.1300	19.9000	+10.987%	724	7,828	-23.367%
2026-02-10	16.4500	18.3100	16.2500	17.9300	+9.329%	127	7,588	-14.947%
2026-02-09	19.0000	19.0000	15.8600	16.4000	-13.775%	57	7,578	-7.012%
2026-02-06	19.7000	20.4000	18.9500	19.0200	-12.310%	1,089	7,609	-19.821%
2026-02-05	19.5200	22.8300	19.2500	21.6900	+15.066%	136	6,596	-29.691%
2026-02-04	13.3500	20.0000	13.3500	18.8500	+42.264%	44	6,498	-19.098%
2026-02-03	12.1500	13.8600	12.1500	13.2500	-17.497%	603	6,476	+15.094%
2026-02-02	15.0300	16.0600	14.8500	16.0600	-1.954%	39	6,094	-5.044%
2026-01-30	15.7000	16.6400	15.6000	16.3800	+5.338%	249	6,089	-6.899%
2026-01-29	13.8500	16.7000	13.8500	15.5500	+13.753%	65	5,861	-1.929%
2026-01-28	12.6000	13.6700	12.6000	13.6700	+17.339%	36	5,842	+11.558%
2026-01-27	11.3600	11.7000	11.3600	11.6500	+0.431%	46	5,832	+30.901%
2026-01-26	11.4000	11.6000	11.0500	11.6000	+3.571%	42	5,832	+31.466%
2026-01-23	11.7000	11.7000	11.1500	11.2000	-8.197%	164	5,851	+36.161%
2026-01-22	12.1500	12.3500	12.1500	12.2000	-1.533%	105	5,693	+25.000%
2026-01-21	12.0300	13.7500	12.0300	12.3900	-1.038%	8	5,601	+23.083%
2026-01-20	12.5500	12.5500	12.3200	12.5200	+2.623%	98	5,596	+21.805%
2026-01-16	10.1600	12.2000	10.1600	12.2000	+14.770%	122	5,400	+25.000%
2026-01-15	10.3000	10.6300	10.0000	10.6300	-4.664%	17	5,400	+43.462%
2026-01-14	11.1300	11.2000	10.7500	11.1500	+8.358%	42	5,389	+36.771%
2026-01-13	10.5700	10.5700	10.2900	10.2900	-0.771%	2	5,387	+48.202%
2026-01-12	10.5500	10.6400	10.3700	10.3700	-4.159%	26	5,387	+47.059%
2026-01-09	11.4000	11.4000	10.8000	10.8200	-3.133%	26	5,376	+40.943%
2026-01-08	11.1700	11.1700	11.1700	11.1700	+10.594%	1	5,367	+36.526%
2026-01-07	10.1000	10.1000	10.1000	10.1000	-6.568%	4	5,367	+50.990%
2026-01-06	11.0000	11.0000	10.8100	10.8100	-8.390%	1,216	5,367	+41.073%
2026-01-05	12.2700	12.2700	11.6500	11.8000	-9.301%	16	6,582	+29.237%
2026-01-02	12.6500	13.3000	12.4200	13.0100	+19.139%	63	6,582	+17.218%
2025-12-29	10.8100	10.9200	10.7000	10.9200	+4.598%	10	6,579	+39.652%
2025-12-26	10.2500	10.4400	10.2500	10.4400	+2.353%	9	6,576	+46.073%
2025-12-23	10.2000	10.2000	10.2000	10.2000	-0.196%	1	6,576	+49.510%
2025-12-22	9.9000	10.2200	9.8200	10.2200	-2.667%	25	6,575	+49.217%
2025-12-19	11.5000	11.5000	10.5000	10.5000	-13.223%	28	6,585	+45.238%
2025-12-18	12.1500	12.1500	11.9000	12.1000	-10.037%	9	6,569	+26.033%
2025-12-17	12.7000	13.4500	12.7000	13.4500	+14.761%	7	6,569	+13.383%
2025-12-16	11.9000	11.9000	11.7200	11.7200	-3.698%	3	6,569	+30.119%
2025-12-15	12.6300	12.6300	12.1500	12.1700	-9.179%	12	6,569	+25.308%
2025-12-12	12.3200	13.4000	12.3200	13.4000	+15.021%	3	6,570	+13.806%
2025-12-10	12.5000	12.5000	11.6500	11.6500	-8.195%	7	6,570	+30.901%
2025-12-09	12.7000	12.7000	12.6900	12.6900	-2.982%	4	6,573	+20.173%
2025-12-08	13.0800	13.0800	13.0800	13.0800	+1.869%	1	6,575	+16.590%
2025-12-05	13.2500	13.2500	12.8400	12.8400	-4.889%	7	6,575	+18.769%
2025-12-04	13.5000	13.5500	13.5000	13.5000	-2.878%	38	6,574	+12.963%
2025-12-03	14.2200	14.2200	13.9000	13.9000	-3.136%	7	6,612	+9.712%
2025-12-02	13.8000	14.3500	13.8000	14.3500	-6.515%	3	6,614	+6.272%
2025-11-28	15.4500	15.4500	15.3500	15.3500	-1.917%	3	6,614	-0.651%
2025-11-26	15.9300	15.9300	15.6500	15.6500	-8.746%	7	6,620	-2.556%
2025-11-25	17.1500	17.1500	17.1500	17.1500	+3.313%	2	6,620	-11.079%
2025-11-24	18.3900	18.3900	16.6000	16.6000	-13.361%	7	6,620	-8.133%
2025-11-21	20.4000	20.8700	19.1500	19.1600	-4.200%	15	6,620	-20.407%
2025-11-20	15.1800	20.0000	15.1800	20.0000	+15.141%	342	6,618	-23.750%
2025-11-19	17.1000	17.7000	17.1000	17.3700	+5.786%	539	6,315	-12.205%
2025-11-18	17.6000	17.6000	16.4200	16.4200	+5.256%	30	5,816	-7.125%
2025-11-17	16.3600	16.3600	15.6000	15.6000	+1.299%	252	5,806	-2.244%
2025-11-14	16.7800	16.7800	15.4000	15.4000	-4.348%	9	5,555	-0.974%
2025-11-13	15.0000	16.1000	14.9800	16.1000	+29.317%	10	5,555	-5.280%
2025-11-11	12.5700	12.5700	12.4500	12.4500	+1.966%	2	5,552	+22.490%
2025-11-10	12.2000	12.5100	12.0900	12.2100	-21.731%	28	5,551	+24.898%
2025-11-07	15.2000	16.1700	15.2000	15.6000	+3.654%	51	5,556	-2.244%
2025-11-06	13.7000	15.2200	13.7000	15.0500	+13.158%	259	5,543	+1.329%
2025-11-05	13.3500	14.4000	13.3000	13.3000	-2.421%	32	5,441	+14.662%
2025-11-04	13.6200	13.6300	12.7000	13.6300	+19.039%	14	5,440	+11.886%
2025-11-03	11.4500	11.4500	11.4500	11.4500	-9.843%	1	5,438	+33.188%
2025-10-31	12.7000	12.7000	12.7000	12.7000	-0.781%	1	5,438	+20.079%
2025-10-30	12.0500	12.8000	12.0500	12.8000	+6.224%	28	5,438	+19.141%
2025-10-29	12.2000	12.2000	12.0500	12.0500	-5.490%	4	5,436	+26.556%
2025-10-28	12.5500	12.9000	12.5500	12.7500	-5.275%	85	5,436	+19.608%
2025-10-24	13.5500	13.5500	13.4500	13.4600	-6.202%	8	5,354	+13.299%
2025-10-23	14.3500	14.3500	14.3500	14.3500	-8.599%	1	5,360	+6.272%
2025-10-22	15.4800	16.7500	15.4800	15.7000	+9.028%	18	5,360	-2.866%
2025-10-21	14.4000	14.4000	14.4000	14.4000	-8.455%	18	5,361	+5.903%
2025-10-17	15.7500	15.8000	15.5600	15.7300	-0.569%	501	5,361	-3.051%
2025-10-16	15.9500	16.0000	15.8200	15.8200	+2.727%	1,621	4,869	-3.603%
2025-10-15	14.5000	15.4500	14.5000	15.4000	-3.327%	68	3,250	-0.974%
2025-10-13	16.1500	16.1500	15.9000	15.9300	+0.505%	624	3,182	-4.269%
2025-10-10	14.2000	15.8500	14.2000	15.8500	+12.811%	8	2,643	-3.785%
2025-10-09	14.7000	14.7000	13.8500	14.0500	0.000%	6	2,641	+8.541%
2025-10-08	14.1500	14.1500	14.0500	14.0500	+1.079%	2	2,641	+8.541%
2025-10-07	14.2000	14.2000	13.9000	13.9000	-7.148%	2	2,641	+9.712%
2025-10-06	14.8000	14.9700	14.8000	14.9700	-6.438%	10	2,641	+1.870%
2025-10-03	13.8000	16.8000	13.8000	16.0000	+20.301%	30	2,649	-4.688%
2025-10-02	13.9000	13.9000	13.3000	13.3000	-2.564%	9	2,637	+14.662%
2025-10-01	14.2700	14.2700	13.6500	13.6500	-4.008%	17	2,643	+11.722%
2025-09-30	14.2000	14.4300	14.1000	14.2200	-4.564%	6	2,654	+7.243%
2025-09-29	14.9000	14.9000	14.9000	14.9000	-0.931%	3	2,658	+2.349%
2025-09-26	15.3500	15.3500	15.0400	15.0400	-1.053%	4	2,655	+1.396%
2025-09-25	14.6500	15.2000	14.4000	15.2000	-0.977%	4	2,656	+0.329%
2025-09-24	14.4000	15.4000	14.3500	15.3500	+1.320%	29	2,658	-0.651%
2025-09-23	14.3900	15.1500	14.3900	15.1500	+8.836%	9	2,656	+0.660%
2025-09-22	13.9300	13.9300	13.9200	13.9200	+2.655%	2	2,658	+9.555%
2025-09-19	13.9700	13.9700	13.5500	13.5600	-5.637%	38	2,658	+12.463%
2025-09-18	14.7000	14.8000	14.3700	14.3700	-10.300%	100	2,683	+6.124%
2025-09-17	16.4500	17.6000	16.0200	16.0200	+2.168%	570	2,710	-4.806%
2025-09-16	15.8900	15.9500	15.6700	15.6800	+0.192%	6	2,281	-2.742%
2025-09-15	16.0600	16.0600	15.6500	15.6500	-2.004%	8	2,284	-2.556%
2025-09-12	16.3700	16.3700	15.9700	15.9700	-5.782%	7	2,286	-4.508%
2025-09-11	16.9500	16.9500	16.9500	16.9500	+3.354%	1	2,282	-10.029%
2025-09-10	16.4000	16.4000	16.4000	16.4000	-8.889%	1	2,281	-7.012%
2025-09-09	18.8500	18.9000	18.0000	18.0000	-5.213%	232	2,282	-15.278%
2025-09-08	19.3000	19.3000	18.9800	18.9900	-7.411%	4	2,122	-19.695%
2025-09-05	19.6500	21.8500	19.6500	20.5100	+4.803%	90	2,122	-25.646%
2025-09-04	20.1000	20.1200	19.5700	19.5700	-3.358%	133	2,128	-22.075%
2025-09-03	20.1000	20.2500	18.9900	20.2500	+1.759%	1,236	2,086	-24.691%
2025-09-02	19.9000	19.9000	19.9000	19.9000	-2.115%	1	871	-23.367%
2025-08-29	20.3300	20.3300	20.3300	20.3300	-0.343%	30	871	-24.988%
2025-08-28	21.0000	21.0000	20.4000	20.4000	0.000%	124	871	-25.245%
2025-08-27	20.5000	20.5000	20.0800	20.4000	+2.410%	9	871	-25.245%
2025-08-26	19.9000	20.3000	19.9000	19.9200	-3.768%	71	878	-23.444%
2025-08-25	20.7000	20.7000	20.7000	20.7000	+4.020%	38	859	-26.329%
2025-08-22	19.9000	20.3500	19.2000	19.9000	-3.445%	82	859	-23.367%
2025-08-21	21.2000	21.2000	20.6100	20.6100	-4.273%	2	821	-26.007%
2025-08-20	24.0000	24.9500	21.3700	21.5300	+3.559%	498	822	-29.169%
2025-08-19	19.8000	21.0600	19.4400	20.7900	+26.383%	47	568	-26.647%
2025-08-15	16.5300	16.5300	16.4500	16.4500	+6.472%	2	540	-7.295%
2025-08-14	15.1000	15.9800	15.1000	15.4500	+2.794%	8	539	-1.294%
2025-08-13	14.9000	15.0300	14.9000	15.0300	+2.594%	2	537	+1.464%
2025-08-12	14.8000	14.8000	14.6500	14.6500	-3.871%	18	538	+4.096%
2025-08-11	15.0000	15.5500	15.0000	15.2400	-0.066%	7	538	+0.066%
2025-08-08	15.1000	15.2500	15.1000	15.2500	-0.651%	7	538	0.000%
2025-08-07	15.1500	15.3500	15.1500	15.3500	-2.602%	11	537	-0.651%
2025-08-06	16.9500	16.9500	15.6500	15.7600	-7.240%	15	528	-3.236%
2025-08-05	16.5500	17.0000	15.8600	16.9900	-14.623%	150	517	-10.241%
2025-08-04	20.4500	20.5900	19.9000	19.9000	-5.910%	165	532	-23.367%
2025-08-01	21.8300	21.8500	21.1500	21.1500	+7.415%	8	399	-27.896%
2025-07-31	19.5400	19.7600	19.5000	19.6900	-2.765%	15	393	-22.550%
2025-07-30	20.9500	20.9500	20.2500	20.2500	-1.937%	2	391	-24.691%
2025-07-25	20.5000	20.6500	20.5000	20.6500	-3.864%	7	391	-26.150%
2025-07-24	22.1000	22.1000	21.4800	21.4800	-3.243%	8	396	-29.004%
2025-07-23	22.2000	22.2000	22.2000	22.2000	-4.884%	3	403	-31.306%
2025-07-22	24.3300	24.6700	23.3400	23.3400	+2.458%	86	405	-34.662%
2025-07-21	22.3500	22.7800	22.3500	22.7800	+0.352%	11	394	-33.055%
2025-07-18	23.0400	23.0400	22.7000	22.7000	-1.132%	2	390	-32.819%
2025-07-17	24.0000	24.0000	22.6500	22.9600	-6.477%	91	389	-33.580%
2025-07-16	24.5500	25.1500	24.4500	24.5500	-1.247%	32	303	-37.882%
2025-07-15	24.7500	24.8600	24.7500	24.8600	-1.700%	12	287	-38.656%
2025-07-14	25.2900	25.2900	25.2900	25.2900	-7.193%	1	275	-39.699%
2025-07-10	27.2500	27.2500	27.2000	27.2500	+0.294%	138	275	-44.037%
2025-07-09	28.2500	28.2500	27.1700	27.1700	-5.496%	3	165	-43.872%
2025-07-08	29.0300	29.1100	28.7500	28.7500	-0.208%	3	163	-46.957%
2025-07-07	29.8600	29.9200	28.8100	28.8100	-3.516%	4	161	-47.067%
2025-07-03	29.6000	29.8600	29.6000	29.8600	-2.989%	4	161	-48.928%
2025-07-02	30.9500	31.1500	30.7800	30.7800	-3.722%	10	161	-50.455%
2025-07-01	32.0000	32.4500	31.9700	31.9700	+6.531%	5	161	-52.299%
2025-06-30	29.7100	30.0100	29.6000	30.0100	+2.249%	8	160	-49.184%
2025-06-27	29.2500	29.7000	29.2500	29.3500	+7.352%	14	159	-48.041%
2025-06-26	27.3500	27.3500	27.3400	27.3400	-1.371%	2	159	-44.221%
2025-06-25	27.7200	27.7200	27.7200	27.7200	-7.291%	1	159	-44.986%
2025-06-23	30.2500	30.2500	29.9000	29.9000	-0.730%	5	158	-48.997%
2025-06-20	30.1200	30.1200	30.1200	30.1200	-3.770%	2	153	-49.369%
2025-06-17	31.3000	31.3000	31.3000	31.3000	+2.623%	1	153	-51.278%
2025-06-16	30.5000	30.5000	30.5000	30.5000	-3.267%	2	153	-50.000%
2025-06-13	31.5500	31.7300	31.0500	31.5300	-0.411%	92	155	-51.633%
2025-06-11	31.4500	31.6600	31.3200	31.6600	-4.782%	3	155	-51.832%
2025-06-09	33.2500	33.2500	33.2500	33.2500	-3.371%	1	152	-54.135%
2025-06-06	35.5200	35.5200	34.4100	34.4100	-5.932%	150	151	-55.681%
2025-06-05	32.9900	36.6000	32.9900	36.5800	+10.214%	64	88	-58.311%
2025-06-03	33.4100	33.4100	33.1900	33.1900	-1.220%	2	28	-54.052%
2025-06-02	33.7000	33.7000	33.6000	33.6000	-1.437%	17	27	-54.613%
2025-05-30	34.0900	34.0900	34.0900	34.0900	-5.698%	6	28	-55.265%
2025-05-29	35.7000	36.1500	35.6500	36.1500	0.000%	27	27	-57.815%

.dark-mode .LVWqD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVWqD9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P130PLTR Sep 18 2026 130.00 Put (PLTR260918P00130000)option OPRA

PLTR20260918P130
PLTR Sep 18 2026 130.00 Put (PLTR260918P00130000)
option OPRA