Dark

PLTR20260918P125
PLTR Sep 18 2026 125.00 Put (PLTR260918P00125000)
option OPRA

EOD

Jul 23, 2026

12.48+4.000%(+0.48)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.9600	13.7800	12.1000	12.4800	+4.000%	305	10,438	0.000%
2026-07-22	10.1500	12.4300	10.1500	12.0000	+35.593%	631	10,326	+4.000%
2026-07-21	8.6100	8.9000	8.3500	8.8500	+12.025%	180	10,290	+41.017%
2026-07-20	8.7000	9.1300	7.8200	7.9000	-17.708%	97	10,269	+57.975%
2026-07-17	9.4000	9.9000	8.6000	9.6000	+13.609%	94	10,221	+30.000%
2026-07-16	8.8000	10.4200	8.3500	8.4500	-3.429%	315	10,189	+47.692%
2026-07-15	8.3500	9.0000	8.3000	8.7500	-1.130%	238	10,106	+42.629%
2026-07-14	12.7100	12.7100	8.4000	8.8500	-19.545%	182	10,123	+41.017%
2026-07-13	10.4500	11.4000	9.9000	11.0000	-2.222%	238	10,123	+13.455%
2026-07-10	10.0200	11.6000	10.0200	11.2500	+6.032%	258	10,124	+10.933%
2026-07-09	11.1500	12.4000	10.6000	10.6100	+9.948%	336	10,109	+17.625%
2026-07-08	10.5800	11.7500	9.6500	9.6500	+10.286%	194	10,062	+29.326%
2026-07-07	8.7500	9.6500	7.5500	8.7500	-7.309%	349	10,051	+42.629%
2026-07-06	11.4800	11.4800	9.0600	9.4400	-14.182%	174	10,067	+32.203%
2026-07-02	10.5700	11.1000	9.5500	11.0000	-8.333%	147	10,043	+13.455%
2026-07-01	14.4700	14.4700	11.2000	12.0000	-26.874%	402	10,043	+4.000%
2026-06-30	16.7000	17.1800	15.4500	16.4100	-2.030%	1,242	10,149	-23.949%
2026-06-29	15.7400	17.0500	15.7000	16.7500	-9.459%	32	10,732	-25.493%
2026-06-26	21.2700	21.2700	18.5000	18.5000	-19.002%	451	10,735	-32.541%
2026-06-25	19.6300	23.1700	19.6300	22.8400	+23.459%	115	10,541	-45.359%
2026-06-24	18.0500	19.3500	16.2800	18.5000	+12.530%	666	10,508	-32.541%
2026-06-23	15.0500	16.8000	14.7300	16.4400	+7.592%	343	10,300	-24.088%
2026-06-22	11.9500	15.3000	11.3100	15.2800	+35.822%	634	10,126	-18.325%
2026-06-18	11.3500	12.7200	10.9500	11.2500	+5.634%	392	10,126	+10.933%
2026-06-17	9.9000	10.6500	8.7300	10.6500	+12.818%	365	10,126	+17.183%
2026-06-16	10.1000	10.9800	9.4400	9.4400	-0.632%	89	10,126	+32.203%
2026-06-15	10.6500	10.7100	9.4000	9.5000	-21.488%	209	10,035	+31.368%
2026-06-12	11.1500	12.8500	11.1500	12.1000	+8.229%	243	10,035	+3.140%
2026-06-11	12.7500	12.7500	11.1800	11.1800	-6.050%	373	10,035	+11.628%
2026-06-10	12.1000	12.3500	10.9000	11.9000	+6.061%	160	9,876	+4.874%
2026-06-09	9.6400	12.9500	9.6400	11.2200	+16.875%	213	9,888	+11.230%
2026-06-08	10.0600	10.0600	9.4800	9.6000	-6.796%	658	9,864	+30.000%
2026-06-05	8.7000	10.6800	8.7000	10.3000	+22.328%	473	10,030	+21.165%
2026-06-04	8.1000	8.7000	7.5000	8.4200	-0.590%	11	10,004	+48.219%
2026-06-03	6.4500	8.5000	6.4500	8.4700	+33.386%	473	10,004	+47.344%
2026-06-02	5.8500	6.8500	5.8500	6.3500	+23.301%	227	10,058	+96.535%
2026-06-01	5.6500	5.8800	5.1500	5.1500	-8.850%	1,685	10,059	+142.330%
2026-05-29	7.0000	7.0000	5.6100	5.6500	-30.419%	116	11,573	+120.885%
2026-05-28	8.9000	9.3500	7.9700	8.1200	-23.033%	167	11,623	+53.695%
2026-05-27	11.1500	11.1500	10.0000	10.5500	+8.763%	60	11,693	+18.294%
2026-05-26	9.8700	10.5100	9.4000	9.7000	+1.042%	164	11,705	+28.660%
2026-05-22	9.5000	10.4600	9.4000	9.6000	+1.587%	167	11,696	+30.000%
2026-05-21	9.7500	9.9000	9.3200	9.4500	-6.436%	105	11,747	+32.063%
2026-05-20	10.8500	10.9000	10.1000	10.1000	-1.942%	49	11,747	+23.564%
2026-05-19	10.6500	10.8700	10.2200	10.3000	-2.462%	132	11,654	+21.165%
2026-05-18	11.3000	11.5000	10.5600	10.5600	-5.291%	111	11,654	+18.182%
2026-05-15	11.4000	11.7600	10.7000	11.1500	-2.193%	122	11,654	+11.928%
2026-05-14	12.7500	12.7500	11.3000	11.4000	-11.215%	339	11,670	+9.474%
2026-05-13	10.8000	13.2500	10.8000	12.8400	+20.000%	1,052	11,281	-2.804%
2026-05-12	10.6800	11.5500	10.6800	10.7000	+0.753%	4,331	11,281	+16.636%
2026-05-11	11.1500	12.0000	10.6200	10.6200	-1.209%	379	11,281	+17.514%
2026-05-08	11.6200	11.6200	10.7000	10.7500	-0.922%	115	9,335	+16.093%
2026-05-07	10.7800	10.9000	9.8500	10.8500	-8.284%	255	9,304	+15.023%
2026-05-06	12.6700	12.7000	11.5800	11.8300	+1.284%	1,453	8,937	+5.495%
2026-05-05	10.0500	12.0500	9.7000	11.6800	+22.560%	1,554	9,197	+6.849%
2026-05-04	9.1500	9.6200	8.7000	9.5300	-4.221%	145	8,433	+30.955%
2026-05-01	9.4500	10.4000	9.4500	9.9500	-9.215%	46	8,417	+25.427%
2026-04-30	11.5000	11.6000	10.9500	10.9600	-7.119%	25	8,417	+13.869%
2026-04-29	12.1500	12.4500	11.8000	11.8000	+10.075%	151	8,405	+5.763%
2026-04-28	10.6200	11.0000	10.4600	10.7200	+0.187%	72	8,399	+16.418%
2026-04-27	10.3500	10.7000	10.3000	10.7000	-0.926%	14	8,400	+16.636%
2026-04-24	11.3000	11.6500	10.6900	10.8000	-5.013%	21	8,401	+15.556%
2026-04-23	10.2000	11.3700	9.9000	11.3700	+32.982%	19	8,405	+9.763%
2026-04-22	9.2700	9.2700	8.5500	8.5500	-14.070%	134	8,400	+45.965%
2026-04-21	9.3500	10.0200	9.3500	9.9500	0.000%	98	8,323	+25.427%
2026-04-20	10.3200	10.4100	9.8500	9.9500	-0.500%	121	8,331	+25.427%
2026-04-17	10.3300	10.3300	9.5500	10.0000	-9.091%	97	8,345	+24.800%
2026-04-16	11.2500	11.5500	10.6500	11.0000	-1.345%	48	8,316	+13.455%
2026-04-15	12.4000	12.6000	11.1500	11.1500	-15.849%	41	8,297	+11.928%
2026-04-14	13.3800	13.5500	12.8600	13.2500	-9.184%	51	8,318	-5.811%
2026-04-13	17.0000	17.0000	14.2000	14.5900	-17.571%	100	8,301	-14.462%
2026-04-10	18.0500	19.0000	16.5300	17.7000	+8.522%	135	8,240	-29.492%
2026-04-09	14.7600	16.6500	14.4700	16.3100	+28.425%	908	8,211	-23.483%
2026-04-08	8.9800	12.7000	8.9800	12.7000	+22.705%	50	8,584	-1.732%
2026-04-07	10.8800	11.3200	10.2500	10.3500	-1.335%	755	8,573	+20.580%
2026-04-06	10.5000	10.8000	10.4900	10.4900	-6.756%	18	8,100	+18.970%
2026-04-02	11.5000	11.8000	11.1000	11.2500	-1.316%	54	8,079	+10.933%
2026-04-01	11.5000	11.6200	10.8000	11.4000	-1.554%	566	8,079	+9.474%
2026-03-31	12.6500	13.0000	11.5400	11.5800	-19.862%	54	7,970	+7.772%
2026-03-30	13.2700	14.7100	12.8000	14.4500	+9.636%	144	7,974	-13.633%
2026-03-27	12.8000	13.6500	12.6000	13.1800	+9.287%	86	7,971	-5.311%
2026-03-26	11.6000	12.0600	11.1000	12.0600	+17.659%	18	7,936	+3.483%
2026-03-25	9.6200	10.2500	9.1000	10.2500	+2.500%	25	7,941	+21.756%
2026-03-24	8.5500	10.6200	8.5500	10.0000	+10.497%	47	7,927	+24.800%
2026-03-23	9.2500	9.8000	9.0000	9.0500	-22.847%	133	7,916	+37.901%
2026-03-20	11.3000	11.7300	10.5500	11.7300	+13.333%	108	7,831	+6.394%
2026-03-19	10.7800	11.0300	10.3500	10.3500	-3.271%	53	7,831	+20.580%
2026-03-18	10.0900	10.7000	9.8500	10.7000	+5.108%	62	7,821	+16.636%
2026-03-17	11.1000	11.1000	9.9600	10.1800	-9.026%	103	7,825	+22.593%
2026-03-16	11.5200	11.5200	11.0000	11.1900	-9.024%	169	7,790	+11.528%
2026-03-13	11.3500	12.4500	11.3500	12.3000	+6.678%	57	7,788	+1.463%
2026-03-12	11.4000	11.6900	11.3000	11.5300	-4.711%	19	7,800	+8.239%
2026-03-11	11.8500	12.4000	11.6500	12.1000	+0.666%	36	7,798	+3.140%
2026-03-10	11.4500	12.1500	11.4500	12.0200	+0.586%	29	7,792	+3.827%
2026-03-09	11.9000	11.9500	11.4700	11.9500	+6.222%	73	7,776	+4.435%
2026-03-06	12.5500	12.6500	10.6500	11.2500	-7.178%	75	7,805	+10.933%
2026-03-05	11.9500	12.7500	11.9500	12.1200	+0.581%	40	7,810	+2.970%
2026-03-04	12.4500	12.4500	11.6000	12.0500	-12.044%	91	7,794	+3.568%
2026-03-03	14.1900	15.8000	13.5900	13.7000	-1.083%	66	7,792	-8.905%
2026-03-02	14.1700	14.2500	13.3000	13.8500	-19.006%	349	7,784	-9.892%
2026-02-27	16.7200	17.1000	15.9000	17.1000	+0.885%	17	7,721	-27.018%
2026-02-26	16.3500	17.4900	16.3500	16.9500	0.000%	84	7,721	-26.372%
2026-02-25	16.4500	16.9500	16.3500	16.9500	-10.648%	31	7,715	-26.372%
2026-02-24	19.8800	19.8800	18.5400	18.9700	+3.661%	37	7,715	-34.212%
2026-02-23	19.0100	19.4200	18.2000	18.3000	+6.519%	189	7,700	-31.803%
2026-02-20	16.6800	17.1800	16.6800	17.1800	-0.694%	1,625	7,551	-27.357%
2026-02-19	17.5000	17.5000	16.8900	17.3000	+5.167%	26	6,093	-27.861%
2026-02-18	15.1500	16.4500	15.1500	16.4500	-4.249%	38	6,091	-24.134%
2026-02-17	18.1500	19.2000	17.1600	17.1800	-4.290%	50	6,101	-27.357%
2026-02-13	19.9900	19.9900	17.3500	17.9500	-4.369%	366	6,290	-30.474%
2026-02-12	18.2900	20.2500	18.2900	18.7700	+8.497%	145	6,290	-33.511%
2026-02-11	16.3100	17.4600	16.3100	17.3000	+17.687%	439	6,311	-27.861%
2026-02-10	14.6100	14.7000	14.6100	14.7000	+3.376%	2	5,918	-15.102%
2026-02-09	16.5500	16.5500	13.9000	14.2200	-16.353%	116	5,919	-12.236%
2026-02-06	17.9000	18.2500	16.6000	17.0000	-14.141%	27	5,894	-26.588%
2026-02-05	17.4300	20.1500	17.4300	19.8000	+20.146%	234	5,900	-36.970%
2026-02-04	12.3200	17.3600	12.3000	16.4800	+49.140%	2,355	5,744	-24.272%
2026-02-03	10.3400	11.9100	10.1000	11.0500	-21.408%	331	4,044	+12.941%
2026-02-02	13.6900	14.0600	13.0000	14.0600	-2.361%	18	3,887	-11.238%
2026-01-30	14.2000	14.5700	13.6000	14.4000	+5.495%	116	3,885	-13.333%
2026-01-29	12.9200	14.5600	12.9200	13.6500	+15.385%	61	3,811	-8.571%
2026-01-28	11.0500	11.8300	11.0500	11.8300	+16.552%	35	3,812	+5.495%
2026-01-27	10.0700	10.1500	10.0300	10.1500	+5.181%	24	3,788	+22.956%
2026-01-26	9.6700	9.6700	9.6500	9.6500	-2.130%	17	3,777	+29.326%
2026-01-23	10.2000	10.2000	9.8000	9.8600	-6.981%	16	3,776	+26.572%
2026-01-22	10.6000	10.8000	10.6000	10.6000	-1.395%	38	3,782	+17.736%
2026-01-21	11.0700	11.5500	10.5300	10.7500	-2.450%	10	3,767	+16.093%
2026-01-20	11.3500	11.3500	10.7000	11.0200	+3.962%	12	3,764	+13.249%
2026-01-16	10.0300	10.6500	10.0300	10.6000	+17.127%	6	3,757	+17.736%
2026-01-15	9.0500	9.0500	9.0500	9.0500	-7.653%	1	3,757	+37.901%
2026-01-14	9.7500	9.8000	9.7000	9.8000	+7.456%	40	3,757	+27.347%
2026-01-13	9.4300	9.4300	9.1200	9.1200	+0.110%	2	3,770	+36.842%
2026-01-12	9.2000	9.2000	9.1100	9.1100	-4.407%	2	3,770	+36.992%
2026-01-09	9.9500	9.9500	9.4200	9.5300	-3.249%	144	3,770	+30.955%
2026-01-08	10.0100	10.0100	9.8500	9.8500	+9.810%	6	3,682	+26.701%
2026-01-07	9.4000	9.5500	8.6600	8.9700	-6.073%	27	3,682	+39.130%
2026-01-06	9.9500	9.9500	9.5000	9.5500	-7.729%	18	3,686	+30.681%
2026-01-05	10.2200	10.3500	10.1500	10.3500	-10.000%	12	3,680	+20.580%
2026-01-02	10.9300	11.5000	10.9300	11.5000	+14.428%	8	3,680	+8.522%
2025-12-31	10.0500	10.0500	10.0500	10.0500	+5.678%	1	3,681	+24.179%
2025-12-30	9.5100	9.5100	9.5100	9.5100	+7.579%	1	3,681	+31.230%
2025-12-24	8.8800	8.8800	8.8400	8.8400	-1.996%	2	3,683	+41.176%
2025-12-22	8.9600	9.0200	8.9600	9.0200	-7.010%	7	3,683	+38.359%
2025-12-19	10.2300	10.3000	9.7000	9.7000	-11.009%	47	3,688	+28.660%
2025-12-18	10.9000	10.9000	10.9000	10.9000	-6.034%	1	3,701	+14.495%
2025-12-17	11.2300	11.8000	11.2300	11.6000	+11.538%	5	3,701	+7.586%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-7.556%	2	3,701	+20.000%
2025-12-12	12.1500	12.1500	11.2500	11.2500	+5.436%	13	3,699	+10.933%
2025-12-11	11.3000	11.3000	10.6700	10.6700	-0.094%	4	3,705	+16.963%
2025-12-10	10.6500	10.7100	10.6500	10.6800	-5.403%	19	3,703	+16.854%
2025-12-09	11.1800	11.2900	11.1800	11.2900	-1.826%	127	3,703	+10.540%
2025-12-05	11.5200	11.5400	11.5000	11.5000	-6.504%	6	3,628	+8.522%
2025-12-03	12.4300	12.4300	12.3000	12.3000	-3.906%	6	3,625	+1.463%
2025-12-02	12.4500	12.8000	12.4500	12.8000	-6.364%	3	3,629	-2.500%
2025-12-01	13.6700	13.6700	13.6700	13.6700	-0.942%	1	3,630	-8.705%
2025-11-26	14.1500	14.1500	13.8000	13.8000	-7.320%	10	3,629	-9.565%
2025-11-25	15.9600	16.0900	14.8900	14.8900	-0.733%	18	3,629	-16.185%
2025-11-24	15.5000	15.5000	15.0000	15.0000	-15.730%	12	3,631	-16.800%
2025-11-21	18.1000	19.5400	17.6900	17.8000	+1.136%	25	3,631	-29.888%
2025-11-20	13.6000	17.6000	13.5500	17.6000	+13.183%	12	3,652	-29.091%
2025-11-19	15.2000	15.5500	15.2000	15.5500	+3.598%	2	3,646	-19.743%
2025-11-17	14.2000	15.0100	14.2000	15.0100	+3.517%	10	3,646	-16.855%
2025-11-14	14.7800	14.8000	14.5000	14.5000	+2.113%	20	3,644	-13.931%
2025-11-13	13.5000	14.2000	13.5000	14.2000	+13.691%	7	3,635	-12.113%
2025-11-12	12.7600	12.7600	12.4900	12.4900	+15.648%	12	3,639	-0.080%
2025-11-10	11.1000	11.1500	10.7900	10.8000	-18.182%	17	3,628	+15.556%
2025-11-07	13.9500	14.0200	13.2000	13.2000	-1.859%	618	3,635	-5.455%
2025-11-06	12.9500	13.4500	12.9500	13.4500	+15.848%	27	3,186	-7.212%
2025-11-05	12.5000	12.5000	11.5700	11.6100	-3.250%	13	3,186	+7.494%
2025-11-04	12.1000	12.1000	11.3500	12.0000	+17.073%	116	3,182	+4.000%
2025-11-03	10.6500	10.6900	10.2300	10.2500	-7.240%	38	3,165	+21.756%
2025-10-31	11.3500	11.3500	11.0500	11.0500	+2.031%	5	3,165	+12.941%
2025-10-29	10.9500	10.9500	10.7500	10.8300	-7.436%	9	3,165	+15.235%
2025-10-28	11.7000	11.7000	11.7000	11.7000	+4.933%	5	3,169	+6.667%
2025-10-27	11.8700	11.8700	11.0000	11.1500	-6.695%	21	3,170	+11.928%
2025-10-24	12.1500	12.1500	11.9500	11.9500	-6.275%	1,505	3,170	+4.435%
2025-10-23	12.9000	12.9000	12.7500	12.7500	-14.943%	10	1,671	-2.118%
2025-10-22	14.6500	14.9900	14.6500	14.9900	+14.427%	3	1,666	-16.744%
2025-10-21	13.1000	13.1000	13.1000	13.1000	+0.847%	5	1,665	-4.733%
2025-10-20	13.7500	13.7500	12.9900	12.9900	-6.345%	2	1,665	-3.926%
2025-10-17	14.6000	14.6000	13.8700	13.8700	-1.979%	59	1,666	-10.022%
2025-10-16	12.8000	14.1500	12.8000	14.1500	+9.946%	6	1,668	-11.802%
2025-10-15	12.8700	12.8700	12.8700	12.8700	-5.714%	2	1,669	-3.030%
2025-10-14	13.8000	13.8000	13.6500	13.6500	-5.405%	2	1,671	-8.571%
2025-10-13	14.4300	14.4300	14.4300	14.4300	+1.620%	9	1,672	-13.514%
2025-10-10	12.4200	14.2000	12.4200	14.2000	+11.460%	2	1,663	-12.113%
2025-10-09	12.7500	12.7500	12.7400	12.7400	+0.315%	51	1,663	-2.041%
2025-10-07	12.4000	12.8000	12.3000	12.7000	-4.869%	15	1,617	-1.732%
2025-10-06	13.3500	13.3500	13.3500	13.3500	-8.499%	10	1,617	-6.517%
2025-10-03	12.3500	14.5900	12.3500	14.5900	+23.331%	14	1,617	-14.462%
2025-10-02	12.2500	12.2500	11.6500	11.8300	-1.826%	8	1,619	+5.495%
2025-10-01	12.8500	12.9000	12.0500	12.0500	-3.600%	8	1,623	+3.568%
2025-09-30	12.7000	12.7000	12.5000	12.5000	-5.944%	9	1,625	-0.160%
2025-09-25	12.9000	13.2900	12.9000	13.2900	+6.320%	2	1,625	-6.095%
2025-09-22	12.4500	12.5000	12.4500	12.5000	+3.734%	3	1,627	-0.160%
2025-09-19	12.4300	12.4300	11.8000	12.0500	-5.118%	13	1,628	+3.568%
2025-09-18	13.6500	13.6500	12.7000	12.7000	-9.929%	20	1,629	-1.732%
2025-09-17	15.0500	15.7000	14.1000	14.1000	0.000%	394	1,634	-11.489%
2025-09-15	14.0000	14.5000	14.0000	14.1000	-1.053%	69	1,352	-11.489%
2025-09-12	14.9000	14.9000	14.2500	14.2500	-5.190%	33	1,299	-12.421%
2025-09-11	14.7000	15.0300	14.7000	15.0300	+2.594%	7	1,294	-16.966%
2025-09-10	15.0000	15.0000	14.5000	14.6500	-7.862%	3	1,294	-14.812%
2025-09-09	16.0800	16.0800	15.8300	15.9000	-7.558%	5	1,295	-21.509%
2025-09-08	16.8000	17.2000	16.7300	17.2000	-3.479%	22	1,295	-27.442%
2025-09-04	18.0000	18.2500	17.8200	17.8200	+1.365%	13	1,298	-29.966%
2025-09-03	17.5600	17.5800	17.5600	17.5800	-3.987%	3	1,298	-29.010%
2025-08-29	18.4500	18.4500	18.3100	18.3100	-3.733%	4	1,294	-31.841%
2025-08-25	20.5000	20.5000	19.0200	19.0200	+4.909%	15	1,294	-34.385%
2025-08-22	18.0400	18.2500	17.7500	18.1300	-4.175%	10	1,290	-31.164%
2025-08-21	19.5000	19.5000	18.9200	18.9200	-17.739%	9	1,284	-34.038%
2025-08-20	21.1700	23.1500	21.1300	23.0000	+21.372%	16	1,280	-45.739%
2025-08-19	17.0700	18.9500	17.0700	18.9500	+23.052%	117	1,283	-34.142%
2025-08-18	15.4000	15.4000	15.4000	15.4000	+5.119%	1	1,278	-18.961%
2025-08-15	15.0000	15.0000	14.5100	14.6500	+5.018%	765	1,278	-14.812%
2025-08-14	13.9500	13.9500	13.9500	13.9500	+4.104%	1	526	-10.538%
2025-08-13	13.2500	13.5500	13.2500	13.4000	+3.876%	25	525	-6.866%
2025-08-12	13.6500	13.6500	12.9000	12.9000	-8.511%	22	535	-3.256%
2025-08-11	13.4400	14.1000	13.4200	14.1000	+4.059%	11	519	-11.489%
2025-08-08	13.4700	13.7200	13.4700	13.5500	-4.912%	8	514	-7.897%
2025-08-07	13.7000	14.4900	13.5900	14.2500	+2.077%	42	514	-12.421%
2025-08-06	14.4000	14.4000	13.9200	13.9600	-6.933%	11	509	-10.602%
2025-08-05	14.5000	15.0000	14.3700	15.0000	-15.730%	8	505	-16.800%
2025-08-04	18.0900	18.1500	17.7600	17.8000	-8.530%	106	503	-29.888%
2025-08-01	19.0200	19.5800	19.0200	19.4600	+7.573%	202	499	-35.868%
2025-07-31	17.5400	18.0900	17.5400	18.0900	+1.345%	7	299	-31.012%
2025-07-30	17.8500	17.8500	17.8500	17.8500	-5.556%	4	300	-30.084%
2025-07-29	18.8500	18.9000	18.8500	18.9000	+0.265%	2	296	-33.968%
2025-07-28	18.8500	18.8500	18.8500	18.8500	+1.892%	5	296	-33.793%
2025-07-25	18.5500	18.6400	18.4000	18.5000	-7.222%	21	296	-32.541%
2025-07-23	20.8900	20.8900	19.9400	19.9400	-6.604%	2	295	-37.412%
2025-07-22	21.3500	21.3500	21.3500	21.3500	+6.697%	7	295	-41.546%
2025-07-21	19.9300	20.0100	19.9300	20.0100	-2.390%	4	288	-37.631%
2025-07-18	20.8000	20.8000	20.5000	20.5000	-1.110%	2	286	-39.122%
2025-07-17	20.8500	20.8500	20.5700	20.7300	-5.986%	15	286	-39.797%
2025-07-16	22.3500	22.3500	22.0500	22.0500	-0.676%	14	284	-43.401%
2025-07-15	22.2500	22.3000	22.2000	22.2000	+0.498%	14	272	-43.784%
2025-07-14	23.3200	23.3200	22.0900	22.0900	-8.073%	10	261	-43.504%
2025-07-11	24.0300	24.0300	24.0300	24.0300	-2.713%	1	267	-48.065%
2025-07-10	25.0900	25.0900	24.6800	24.7000	+0.529%	139	267	-49.474%
2025-07-09	25.3900	25.3900	24.5700	24.5700	-5.862%	3	200	-49.206%
2025-07-08	26.1000	26.1000	26.1000	26.1000	-0.760%	1	201	-52.184%
2025-07-07	27.3100	27.4700	26.3000	26.3000	-2.048%	59	202	-52.548%
2025-07-03	26.8500	26.8500	26.8500	26.8500	-9.748%	1	202	-53.520%
2025-07-01	28.8500	29.7500	28.8500	29.7500	+11.298%	7	202	-58.050%
2025-06-30	26.8500	26.8500	26.7300	26.7300	-1.000%	15	199	-53.311%
2025-06-27	27.0000	27.8000	26.1300	27.0000	+8.871%	12	201	-53.778%
2025-06-26	24.7000	24.8000	24.7000	24.8000	-9.158%	7	190	-49.677%
2025-06-23	27.3000	27.3000	27.3000	27.3000	-1.051%	1	184	-54.286%
2025-06-20	27.5900	27.5900	27.5900	27.5900	+0.145%	2	184	-54.766%
2025-06-18	27.9500	27.9500	27.5500	27.5500	-1.254%	2	184	-54.701%
2025-06-16	27.8800	27.9000	27.8800	27.9000	-3.427%	5	184	-55.269%
2025-06-13	28.4700	28.8900	28.2500	28.8900	-1.062%	14	189	-56.802%
2025-06-12	29.2000	29.2000	29.2000	29.2000	+0.516%	1	187	-57.260%
2025-06-11	29.2400	29.2400	28.4500	29.0500	-7.778%	15	187	-57.040%
2025-06-09	31.5000	31.5000	31.5000	31.5000	-4.545%	1	174	-60.381%
2025-06-05	30.3500	33.0000	30.3500	33.0000	+4.298%	171	173	-62.182%
2025-06-02	31.6400	31.6400	31.6400	31.6400	-4.411%	1	3	-60.556%
2025-05-30	31.6300	33.1000	31.6300	33.1000	0.000%	6	2	-62.296%

.dark-mode .ByX2KT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByX2KT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P125PLTR Sep 18 2026 125.00 Put (PLTR260918P00125000)option OPRA

PLTR20260918P125
PLTR Sep 18 2026 125.00 Put (PLTR260918P00125000)
option OPRA