Dark

PLTR20260918P120
PLTR Sep 18 2026 120.00 Put (PLTR260918P00120000)
option OPRA

EOD

Jul 23, 2026

9.78+2.947%(+0.28)2,180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.4000	11.0000	9.4000	9.7800	+2.947%	2,180	21,572	0.000%
2026-07-22	7.5000	9.8500	7.5000	9.5000	+39.706%	5,011	20,073	+2.947%
2026-07-21	6.5500	7.0500	6.4900	6.8000	+5.426%	585	18,368	+43.824%
2026-07-20	7.0500	7.1000	6.0000	6.4500	-13.423%	347	18,046	+51.628%
2026-07-17	7.6000	8.0400	6.6900	7.4500	+13.050%	600	18,010	+31.275%
2026-07-16	7.6000	8.2000	6.5400	6.5900	-5.180%	193	17,581	+48.407%
2026-07-15	6.4900	7.1000	6.4500	6.9500	-0.714%	87	17,609	+40.719%
2026-07-14	10.3800	10.8000	6.5500	7.0000	-14.110%	377	17,498	+39.714%
2026-07-13	8.5200	9.1100	7.7400	8.1500	-6.322%	398	17,458	+20.000%
2026-07-10	7.4000	9.3000	7.4000	8.7000	+4.067%	279	17,291	+12.414%
2026-07-09	8.9500	10.0800	8.3600	8.3600	+7.871%	146	17,260	+16.986%
2026-07-08	8.2900	9.2800	7.7500	7.7500	+12.645%	717	17,195	+26.194%
2026-07-07	6.9500	7.0500	5.9100	6.8800	-9.474%	185	17,315	+42.151%
2026-07-06	9.0000	9.0000	7.1600	7.6000	-11.422%	198	17,350	+28.684%
2026-07-02	8.2700	8.8200	7.5000	8.5800	-8.723%	368	17,290	+13.986%
2026-07-01	11.8000	11.9200	8.9000	9.4000	-29.270%	298	17,290	+4.043%
2026-06-30	13.6800	14.1400	12.5000	13.2900	-4.043%	152	17,301	-26.411%
2026-06-29	13.8500	14.3800	12.6500	13.8500	-10.645%	335	17,311	-29.386%
2026-06-26	18.1500	18.1500	15.1000	15.5000	-18.249%	1,434	17,314	-36.903%
2026-06-25	16.2800	19.5000	16.2800	18.9600	+24.901%	251	16,611	-48.418%
2026-06-24	14.4200	16.0100	13.3900	15.1800	+12.444%	714	16,596	-35.573%
2026-06-23	12.0200	13.7500	12.0000	13.5000	+9.756%	842	16,609	-27.556%
2026-06-22	9.6300	12.4500	8.7500	12.3000	+38.983%	549	15,978	-20.488%
2026-06-18	8.2700	10.2700	8.2700	8.8500	+4.118%	494	15,700	+10.508%
2026-06-17	7.9000	8.5000	6.9400	8.5000	+10.677%	142	15,700	+15.059%
2026-06-16	7.8000	8.7500	7.6800	7.6800	+1.587%	53	15,700	+27.344%
2026-06-15	9.6000	9.6000	7.4700	7.5600	-22.857%	223	15,593	+29.365%
2026-06-12	9.9000	10.4000	9.1500	9.8000	+8.168%	188	15,593	-0.204%
2026-06-11	10.0600	10.2500	8.9500	9.0600	-6.017%	370	15,593	+7.947%
2026-06-10	9.6200	9.8500	8.7300	9.6400	+6.284%	2,230	15,471	+1.452%
2026-06-09	8.0500	10.6500	8.0500	9.0700	+17.183%	171	14,498	+7.828%
2026-06-08	8.0000	8.1500	7.6400	7.7400	-5.610%	376	14,448	+26.357%
2026-06-05	6.8500	8.2500	6.8500	8.2000	+21.481%	174	14,335	+19.268%
2026-06-04	6.1000	6.9100	6.0000	6.7500	-0.735%	63	14,272	+44.889%
2026-06-03	5.6800	6.8500	5.6800	6.8000	+32.039%	212	14,259	+43.824%
2026-06-02	4.1000	5.5000	4.1000	5.1500	+22.619%	1,666	14,329	+89.903%
2026-06-01	4.2000	4.7000	4.1400	4.2000	-6.667%	1,257	14,756	+132.857%
2026-05-29	5.6500	5.6500	4.4700	4.5000	-30.016%	1,437	15,025	+117.333%
2026-05-28	8.0500	8.0500	6.4000	6.4300	-25.665%	2,325	15,514	+52.100%
2026-05-27	8.7000	9.0500	8.2500	8.6500	+10.191%	285	13,892	+13.064%
2026-05-26	7.7000	8.7000	7.5000	7.8500	+1.684%	75	13,815	+24.586%
2026-05-22	7.5800	8.5000	7.5000	7.7200	-0.771%	364	13,802	+26.684%
2026-05-21	7.9500	7.9500	7.6100	7.7800	-5.122%	176	13,774	+25.707%
2026-05-20	8.8000	8.8000	8.1800	8.2000	-5.202%	254	13,774	+19.268%
2026-05-19	8.5000	8.9300	8.2800	8.6500	0.000%	110	13,722	+13.064%
2026-05-18	9.0000	9.5500	8.6400	8.6500	-5.978%	313	13,722	+13.064%
2026-05-15	9.5900	9.7500	8.7700	9.2000	-0.541%	134	13,722	+6.304%
2026-05-14	10.4000	10.4000	9.2500	9.2500	-13.146%	82	13,658	+5.730%
2026-05-13	8.6700	10.9700	8.6700	10.6500	+16.905%	272	13,804	-8.169%
2026-05-12	9.0000	9.4500	8.9500	9.1100	+4.233%	77	13,804	+7.355%
2026-05-11	9.4000	9.5700	8.7400	8.7400	-0.682%	346	13,804	+11.899%
2026-05-08	9.0000	9.5800	8.7500	8.8000	-0.227%	1,190	13,513	+11.136%
2026-05-07	9.3000	9.3000	8.0000	8.8200	-9.072%	147	12,632	+10.884%
2026-05-06	10.0500	10.5200	9.5100	9.7000	+1.464%	809	12,619	+0.825%
2026-05-05	8.4000	10.1000	7.7500	9.5600	+21.783%	372	12,196	+2.301%
2026-05-04	7.6200	7.9700	7.1500	7.8500	-4.848%	442	12,246	+24.586%
2026-05-01	8.0700	8.7600	8.0500	8.2500	-11.290%	204	12,288	+18.545%
2026-04-30	9.8000	9.8000	9.1000	9.3000	-5.005%	119	12,288	+5.161%
2026-04-29	9.5000	10.7500	9.5000	9.7900	+8.778%	64	12,309	-0.102%
2026-04-28	9.3000	9.3000	8.7700	9.0000	+1.695%	126	12,301	+8.667%
2026-04-27	8.8500	8.9000	8.7000	8.8500	-1.667%	45	12,292	+10.508%
2026-04-24	9.7500	9.8000	9.0000	9.0000	-6.736%	829	11,283	+8.667%
2026-04-23	7.5500	10.1000	7.5500	9.6500	+34.028%	72	10,785	+1.347%
2026-04-22	7.8000	7.8300	7.1500	7.2000	-13.772%	47	10,766	+35.833%
2026-04-21	8.3500	8.6500	7.7500	8.3500	-0.239%	1,407	11,318	+17.126%
2026-04-20	8.4500	8.6500	8.3700	8.3700	+0.843%	54	11,318	+16.846%
2026-04-17	8.7000	8.7000	7.9900	8.3000	-12.169%	47	11,313	+17.831%
2026-04-16	9.3000	9.7000	9.0000	9.4500	+0.854%	367	11,341	+3.492%
2026-04-15	10.7800	10.7800	9.3700	9.3700	-15.433%	73	11,571	+4.376%
2026-04-14	10.9000	11.2900	10.8000	11.0800	-11.360%	571	11,594	-11.733%
2026-04-13	13.7000	13.7000	11.8500	12.5000	-13.793%	124	11,065	-21.760%
2026-04-10	14.3900	16.6500	14.2500	14.5000	+6.853%	443	11,010	-32.552%
2026-04-09	12.5100	14.3700	12.5100	13.5700	+24.267%	151	10,872	-27.929%
2026-04-08	6.4500	10.9200	6.4500	10.9200	+24.091%	84	10,878	-10.440%
2026-04-07	9.1400	9.5500	8.8000	8.8000	-3.297%	88	10,891	+11.136%
2026-04-06	8.9700	9.1000	8.9700	9.1000	-5.208%	103	10,911	+7.473%
2026-04-02	11.2200	11.2200	9.4600	9.6000	-1.031%	375	10,658	+1.875%
2026-04-01	10.0000	10.0000	9.2000	9.7000	-3.000%	75	10,658	+0.825%
2026-03-31	11.3500	11.3500	9.7000	10.0000	-17.012%	130	10,642	-2.200%
2026-03-30	11.0500	12.2500	11.0500	12.0500	+5.609%	160	10,568	-18.838%
2026-03-27	11.1000	11.8000	10.8500	11.4100	+10.777%	184	10,512	-14.286%
2026-03-26	9.6000	10.3400	9.6000	10.3000	+18.391%	422	10,544	-5.049%
2026-03-25	8.7000	8.7000	8.7000	8.7000	-2.793%	19	10,170	+12.414%
2026-03-24	7.4900	9.1500	7.4900	8.9500	+17.763%	310	10,155	+9.274%
2026-03-23	7.9500	8.3200	7.6000	7.6000	-23.618%	129	10,146	+28.684%
2026-03-20	9.7000	10.0500	9.1000	9.9500	+12.429%	105	10,062	-1.709%
2026-03-19	9.3000	9.3000	8.8500	8.8500	-3.909%	587	9,994	+10.508%
2026-03-18	8.4500	9.2100	8.4500	9.2100	+7.093%	66	9,676	+6.189%
2026-03-17	8.9400	8.9500	8.6000	8.6000	-9.948%	264	9,626	+13.721%
2026-03-16	9.8700	9.8700	9.5500	9.5500	-9.906%	141	9,886	+2.408%
2026-03-13	10.1500	11.0000	9.7900	10.6000	+9.845%	93	9,814	-7.736%
2026-03-12	10.3500	10.3500	9.6500	9.6500	-7.212%	22	9,751	+1.347%
2026-03-11	10.3500	10.6500	10.2000	10.4000	+1.463%	22	9,744	-5.962%
2026-03-10	9.8500	10.5300	9.8500	10.2500	0.000%	36	9,728	-4.585%
2026-03-09	10.2700	10.4500	10.0000	10.2500	+4.592%	93	9,744	-4.585%
2026-03-06	10.9500	10.9500	9.3000	9.8000	-6.667%	35	9,797	-0.204%
2026-03-05	10.1400	11.1000	9.9400	10.5000	+0.865%	325	9,792	-6.857%
2026-03-04	10.9000	10.9000	10.0500	10.4100	-13.250%	31	9,712	-6.052%
2026-03-03	12.8900	14.1500	11.9000	12.0000	-1.235%	76	9,711	-18.500%
2026-03-02	12.4500	12.4500	11.5000	12.1500	-16.495%	229	9,751	-19.506%
2026-02-27	14.2500	14.8500	14.1000	14.5500	+0.902%	2,045	9,658	-32.784%
2026-02-26	14.7800	15.1500	14.1200	14.4200	-2.568%	77	7,900	-32.178%
2026-02-25	16.0000	16.0000	14.3000	14.8000	-10.303%	131	7,965	-33.919%
2026-02-24	16.1700	16.5500	16.1700	16.5000	+2.167%	73	7,965	-40.727%
2026-02-23	16.7900	16.8000	15.9300	16.1500	+12.544%	150	7,941	-39.443%
2026-02-20	15.0000	15.0000	14.1500	14.3500	-4.967%	4	7,903	-31.847%
2026-02-19	15.2500	15.2500	14.4700	15.1000	+2.791%	14	7,902	-35.232%
2026-02-18	14.4300	14.6900	13.1500	14.6900	-3.036%	83	7,906	-33.424%
2026-02-17	16.7400	16.9800	15.1500	15.1500	-5.016%	80	7,925	-35.446%
2026-02-13	16.6600	17.4000	15.1000	15.9500	-4.434%	592	7,634	-38.683%
2026-02-12	14.9300	17.7500	14.8500	16.6900	+15.502%	105	7,634	-41.402%
2026-02-11	14.3000	15.4000	14.3000	14.4500	+6.250%	367	7,586	-32.318%
2026-02-10	12.3600	13.9500	12.3600	13.6000	+10.569%	16	7,276	-28.088%
2026-02-09	13.3200	13.3200	11.9900	12.3000	-16.892%	415	7,266	-20.488%
2026-02-06	15.2500	15.6000	14.6000	14.8000	-13.953%	156	7,045	-33.919%
2026-02-05	14.5400	17.8400	14.5400	17.2000	+18.867%	392	7,037	-43.140%
2026-02-04	10.6700	15.4500	10.6700	14.4700	+50.572%	3,713	6,875	-32.412%
2026-02-03	9.0000	10.2900	8.6500	9.6100	-20.579%	352	3,223	+1.769%
2026-02-02	11.3700	12.1000	11.3200	12.1000	-3.200%	29	3,011	-19.174%
2026-01-30	11.8700	12.7200	11.8700	12.5000	+3.050%	189	3,012	-21.760%
2026-01-29	11.7400	12.9500	11.7400	12.1300	+15.966%	71	2,972	-19.373%
2026-01-28	9.4500	10.5000	9.4500	10.4600	+15.072%	1,556	2,911	-6.501%
2026-01-27	8.7500	9.0900	8.7500	9.0900	+8.862%	5	1,544	+7.591%
2026-01-26	8.6000	8.6000	8.3000	8.3500	-2.339%	35	1,541	+17.126%
2026-01-23	8.7400	8.7400	8.1500	8.5500	-8.065%	74	1,524	+14.386%
2026-01-22	9.2000	9.4000	9.2000	9.3000	-0.853%	64	1,538	+5.161%
2026-01-21	9.2500	10.5500	9.1500	9.3800	-1.367%	327	1,531	+4.264%
2026-01-20	9.4000	9.5100	9.3500	9.5100	+9.310%	18	1,261	+2.839%
2026-01-16	8.7000	8.7000	8.7000	8.7000	+12.258%	100	1,262	+12.414%
2026-01-15	7.7400	7.7500	7.7400	7.7500	-7.738%	2	1,262	+26.194%
2026-01-14	8.6400	8.6400	8.4000	8.4000	+5.927%	3	1,263	+16.429%
2026-01-12	7.9200	8.1000	7.9200	7.9300	-4.458%	30	1,262	+23.329%
2026-01-09	8.7000	8.7000	8.3000	8.3000	+7.097%	305	1,279	+17.831%
2026-01-07	8.1000	8.1000	7.6500	7.7500	-6.627%	20	1,079	+26.194%
2026-01-06	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1,069	+17.831%
2026-01-05	8.5600	9.0500	8.5600	9.0000	-10.714%	5	1,069	+8.667%
2026-01-02	8.7500	10.0800	8.7500	10.0800	+17.757%	34	1,071	-2.976%
2025-12-30	8.5600	8.5600	8.5600	8.5600	+1.302%	2	1,074	+14.252%
2025-12-29	8.4600	8.4600	8.4500	8.4500	+6.156%	100	1,074	+15.740%
2025-12-26	7.9600	7.9600	7.9600	7.9600	+0.126%	2	1,094	+22.864%
2025-12-24	7.9500	7.9500	7.9500	7.9500	-0.625%	1	1,092	+23.019%
2025-12-23	7.9500	8.0000	7.9500	8.0000	0.000%	600	1,092	+22.250%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-9.091%	1	1,416	+22.250%
2025-12-19	8.8500	8.8500	8.7600	8.8000	-6.878%	12	1,417	+11.136%
2025-12-18	9.4500	9.4500	9.4500	9.4500	-2.678%	2	1,418	+3.492%
2025-12-16	9.6800	9.7100	9.6800	9.7100	+0.206%	3	1,420	+0.721%
2025-12-15	9.7200	9.7200	9.6900	9.6900	-9.185%	2	1,420	+0.929%
2025-12-12	10.7600	10.7600	10.6700	10.6700	+13.030%	11	1,420	-8.341%
2025-12-11	9.9500	9.9500	9.3900	9.4400	-0.317%	9	1,423	+3.602%
2025-12-10	9.5100	9.5100	9.4300	9.4700	-6.052%	5	1,424	+3.273%
2025-12-08	9.9500	10.0800	9.9500	10.0800	-4.636%	16	1,425	-2.976%
2025-12-05	10.5700	10.5700	10.5700	10.5700	+1.148%	1	1,439	-7.474%
2025-12-04	10.8400	10.8400	10.4500	10.4500	-5.344%	17	1,439	-6.411%
2025-12-03	11.0800	11.0800	11.0400	11.0400	-0.541%	6	1,438	-11.413%
2025-12-02	11.1000	11.1000	11.1000	11.1000	-5.932%	1	1,432	-11.892%
2025-12-01	12.3300	12.3300	11.8000	11.8000	-9.231%	10	1,432	-17.119%
2025-11-28	13.0000	13.0000	13.0000	13.0000	-1.887%	1	1,429	-24.769%
2025-11-25	13.2500	13.2500	13.2500	13.2500	-11.430%	1	1,428	-26.189%
2025-11-24	14.9600	14.9600	14.9600	14.9600	-4.470%	3	1,427	-34.626%
2025-11-21	17.4900	17.4900	15.6600	15.6600	+1.359%	14	1,428	-37.548%
2025-11-20	12.2200	15.4500	12.2200	15.4500	+12.364%	5	1,427	-36.699%
2025-11-19	14.3000	14.3000	13.7500	13.7500	+5.203%	127	1,426	-28.873%
2025-11-18	13.9000	13.9000	13.0700	13.0700	-2.463%	15	1,314	-25.172%
2025-11-17	13.0700	13.4000	13.0700	13.4000	+9.567%	9	1,314	-27.015%
2025-11-14	12.5000	12.5000	12.2300	12.2300	+9.982%	6	1,305	-20.033%
2025-11-12	11.1500	11.1500	11.1200	11.1200	+11.759%	11	1,301	-12.050%
2025-11-11	10.1100	10.1100	9.9500	9.9500	+3.002%	3	1,296	-1.709%
2025-11-10	9.9900	9.9900	9.6400	9.6600	-17.577%	33	1,294	+1.242%
2025-11-07	12.2000	12.7000	11.7200	11.7200	-2.089%	31	1,317	-16.553%
2025-11-06	10.1000	12.1500	10.1000	11.9700	+16.440%	67	1,327	-18.296%
2025-11-05	11.3000	11.4000	10.2800	10.2800	-3.474%	35	1,298	-4.864%
2025-11-04	10.9000	10.9000	10.0200	10.6500	+17.291%	137	1,293	-8.169%
2025-11-03	9.5300	9.5400	9.0800	9.0800	-4.722%	80	1,173	+7.709%
2025-10-31	9.5300	9.5300	9.5300	9.5300	-0.729%	14	1,173	+2.623%
2025-10-30	9.7500	9.7500	9.6000	9.6000	-4.950%	11	1,180	+1.875%
2025-10-28	9.8900	10.1500	9.8900	10.1000	+1.304%	6	1,170	-3.168%
2025-10-27	9.7500	9.9700	9.7500	9.9700	-5.587%	3	1,168	-1.906%
2025-10-24	10.6000	10.8000	10.5600	10.5600	-7.773%	9	1,168	-7.386%
2025-10-23	11.5500	11.5500	11.4500	11.4500	-9.843%	7	1,173	-14.585%
2025-10-22	13.2100	13.4600	12.7000	12.7000	+11.697%	5	1,168	-22.992%
2025-10-21	11.8000	11.8000	11.3700	11.3700	-0.699%	31	1,165	-13.984%
2025-10-20	12.0000	12.0000	11.4500	11.4500	-8.400%	4	1,150	-14.585%
2025-10-17	13.2600	13.2600	12.5000	12.5000	-0.951%	604	1,149	-21.760%
2025-10-16	11.4900	12.6200	11.4900	12.6200	+2.186%	7	547	-22.504%
2025-10-15	11.5500	12.4700	11.5000	12.3500	+3.347%	20	541	-20.810%
2025-10-14	13.5000	13.5000	11.8000	11.9500	-5.906%	15	528	-18.159%
2025-10-13	12.9000	12.9000	12.6500	12.7000	+1.600%	12	524	-22.992%
2025-10-10	11.7000	12.5500	11.7000	12.5000	+13.533%	12	524	-21.760%
2025-10-09	11.1500	11.3000	10.9000	11.0100	-0.362%	6	524	-11.172%
2025-10-08	11.0500	11.0500	11.0500	11.0500	-3.913%	1	523	-11.493%
2025-10-07	10.9500	11.5000	10.8000	11.5000	-1.541%	23	507	-14.957%
2025-10-06	12.2000	12.2000	11.5500	11.6800	-9.457%	9	507	-16.267%
2025-10-03	11.7500	12.9000	11.6000	12.9000	+23.445%	8	505	-24.186%
2025-10-02	10.4500	10.4500	10.4500	10.4500	-2.154%	1	502	-6.411%
2025-10-01	10.8600	10.8600	10.6800	10.6800	-4.643%	3	501	-8.427%
2025-09-30	11.1500	11.5000	11.1500	11.2000	-2.183%	7	500	-12.679%
2025-09-25	11.6000	11.6000	11.4500	11.4500	-4.979%	4	498	-14.585%
2025-09-24	11.6000	12.2500	11.6000	12.0500	+6.921%	113	498	-18.838%
2025-09-23	10.9500	11.2700	10.9500	11.2700	+1.076%	6	489	-13.221%
2025-09-22	10.8800	11.1500	10.8800	11.1500	+3.241%	2	488	-12.287%
2025-09-19	10.8000	10.8000	10.7000	10.8000	-3.139%	22	487	-9.444%
2025-09-18	11.9000	11.9000	11.1500	11.1500	-11.508%	21	476	-12.287%
2025-09-17	12.7000	13.8500	12.6000	12.6000	+2.024%	231	472	-22.381%
2025-09-16	12.2000	12.4500	12.2000	12.3500	-0.403%	31	377	-20.810%
2025-09-15	12.5000	12.8000	12.4000	12.4000	-2.745%	98	372	-21.129%
2025-09-12	13.2000	13.2000	12.6800	12.7500	-2.672%	30	318	-23.294%
2025-09-11	13.4200	13.4200	13.1000	13.1000	+0.692%	17	313	-25.344%
2025-09-10	13.2500	13.2500	12.7500	13.0100	-7.071%	15	321	-24.827%
2025-09-09	14.5900	14.5900	14.0000	14.0000	-7.713%	15	321	-30.143%
2025-09-08	15.2300	15.2300	14.9800	15.1700	-9.702%	14	314	-35.531%
2025-09-05	15.6600	16.8000	15.6600	16.8000	+7.143%	6	315	-41.786%
2025-09-04	15.6800	15.6800	15.6800	15.6800	-3.804%	1	314	-37.628%
2025-09-03	16.4000	16.4000	15.1500	16.3000	+1.368%	12	313	-40.000%
2025-09-02	16.0800	16.0800	16.0800	16.0800	-3.365%	1	314	-39.179%
2025-08-29	16.6400	16.6400	16.6400	16.6400	+2.716%	2	316	-41.226%
2025-08-28	16.9500	17.0500	16.1500	16.2000	0.000%	46	316	-39.630%
2025-08-26	17.0800	17.0800	16.1000	16.2000	-3.110%	9	272	-39.630%
2025-08-25	17.9800	17.9800	16.7200	16.7200	+2.766%	3	277	-41.507%
2025-08-22	17.5000	17.5000	15.9400	16.2700	-5.131%	36	275	-39.889%
2025-08-21	17.5000	17.5000	16.9000	17.1500	-2.000%	29	268	-42.974%
2025-08-20	17.9900	21.2000	17.5000	17.5000	+3.673%	52	271	-44.114%
2025-08-19	15.3000	17.1200	15.3000	16.8800	+23.212%	30	268	-42.062%
2025-08-18	13.7000	13.7000	13.7000	13.7000	+3.396%	1	286	-28.613%
2025-08-15	13.6000	13.6000	13.0000	13.2500	+4.743%	10	286	-26.189%
2025-08-14	12.7300	12.7300	12.6500	12.6500	+5.858%	3	282	-22.688%
2025-08-13	11.9700	11.9700	11.9500	11.9500	-0.582%	11	281	-18.159%
2025-08-12	12.0200	12.0200	12.0200	12.0200	-4.223%	1	272	-18.636%
2025-08-11	12.0000	12.5500	12.0000	12.5500	+5.021%	6	272	-22.072%
2025-08-08	12.3000	12.3000	11.9500	11.9500	-5.384%	9	271	-18.159%
2025-08-07	12.6300	12.6300	12.6300	12.6300	-0.316%	1	271	-22.565%
2025-08-06	12.7000	12.7000	12.3400	12.6700	-6.563%	3	271	-22.810%
2025-08-05	13.5000	13.5600	12.5500	13.5600	-14.717%	23	273	-27.876%
2025-08-04	16.1000	16.4800	15.7700	15.9000	-4.332%	19	276	-38.491%
2025-08-01	17.7500	17.7500	16.6200	16.6200	+3.616%	8	260	-41.155%
2025-07-31	15.6500	16.0400	15.6500	16.0400	+0.881%	10	260	-39.027%
2025-07-30	16.5500	16.5500	15.9000	15.9000	-6.195%	6	258	-38.491%
2025-07-29	16.5200	17.0000	16.5200	16.9500	0.000%	15	254	-42.301%
2025-07-28	16.4200	17.1000	16.4200	16.9500	+2.541%	90	248	-42.301%
2025-07-25	16.4800	16.5300	16.4500	16.5300	-5.000%	17	214	-40.835%
2025-07-24	17.6300	17.6300	17.4000	17.4000	-4.658%	4	202	-43.793%
2025-07-23	18.4000	18.4900	18.2500	18.2500	-4.849%	17	203	-46.411%
2025-07-22	19.5200	19.5200	18.9500	19.1800	+7.271%	36	188	-49.009%
2025-07-21	17.8800	17.8800	17.8800	17.8800	-3.871%	2	162	-45.302%
2025-07-18	18.6000	18.6000	18.6000	18.6000	0.000%	2	164	-47.419%
2025-07-17	19.4000	19.4000	18.5000	18.6000	-6.767%	55	162	-47.419%
2025-07-16	19.9500	19.9500	19.9500	19.9500	-2.206%	15	112	-50.977%
2025-07-15	20.2100	20.4000	20.0000	20.4000	+0.641%	33	97	-52.059%
2025-07-14	21.2300	21.2300	20.2700	20.2700	-5.809%	3	74	-51.751%
2025-07-11	21.5200	21.5200	21.5200	21.5200	-4.143%	4	74	-54.554%
2025-07-10	22.4500	22.4500	22.4500	22.4500	+1.035%	1	74	-56.437%
2025-07-09	22.2200	22.2200	22.2200	22.2200	-6.047%	1	73	-55.986%
2025-07-07	24.9000	25.0100	23.6500	23.6500	-7.436%	3	74	-58.647%
2025-07-02	25.4700	25.5500	25.4700	25.5500	-3.403%	2	75	-61.722%
2025-07-01	26.5800	26.8000	26.4500	26.4500	+7.302%	8	76	-63.025%
2025-06-30	24.5100	24.6500	24.5100	24.6500	+5.567%	13	73	-60.325%
2025-06-25	22.0000	23.5000	22.0000	23.3500	-0.214%	33	61	-58.116%
2025-06-24	22.9700	23.4000	22.9700	23.4000	-7.290%	2	56	-58.205%
2025-06-23	24.5500	25.2400	24.5500	25.2400	-0.040%	3	56	-61.252%
2025-06-20	25.1000	25.2500	25.1000	25.2500	-0.119%	14	57	-61.267%
2025-06-18	25.3700	25.3700	25.2800	25.2800	-4.855%	3	51	-61.313%
2025-06-17	25.6400	26.5700	25.6400	26.5700	+1.258%	3	51	-63.192%
2025-06-13	26.5000	26.5200	25.7800	26.2400	-0.756%	28	48	-62.729%
2025-06-11	26.4400	26.4400	26.4400	26.4400	-4.721%	1	49	-63.011%
2025-06-10	27.7500	27.7500	27.7500	27.7500	+0.217%	1	49	-64.757%
2025-06-09	27.6900	27.6900	27.6900	27.6900	-12.787%	1	49	-64.680%
2025-06-05	29.9300	31.7500	29.9300	31.7500	+17.159%	7	49	-69.197%
2025-06-03	27.7500	27.7500	27.1000	27.1000	-11.002%	2	46	-63.911%
2025-05-30	29.5500	30.4500	28.8800	30.4500	+2.387%	48	44	-67.882%
2025-05-28	29.8600	29.8600	29.7400	29.7400	-0.469%	3	44	-67.115%
2025-05-27	30.2000	30.2000	29.1500	29.8800	0.000%	46	44	-67.269%

.dark-mode .xWrYzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWrYzs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260918P120PLTR Sep 18 2026 120.00 Put (PLTR260918P00120000)option OPRA

PLTR20260918P120
PLTR Sep 18 2026 120.00 Put (PLTR260918P00120000)
option OPRA